Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $3.31
-0.03%
$69.5 million $79,202
May 1, 10 AM $3.32
+1.41%
$69.7 million $80,673
May 1, 9 AM $3.27
+0.26%
$68.73 million $80,356
May 1, 8 AM $3.23
+0.64%
$67.89 million $75,532
May 1, 7 AM $3.21
+0.05%
$67.43 million $79,483
May 1, 6 AM $3.21
-2.03%
$67.39 million $77,341
May 1, 5 AM $3.28
-4.54%
$68.79 million $78,012
May 1, 4 AM $3.27
+0.00%
$68.65 million $79,949
May 1, 3 AM $3.27
+2.18%
$68.65 million $81,161
May 1, 2 AM $3.29
-0.08%
$69.12 million $22,118
May 1, 1 AM $3.29
-2.00%
$69.12 million $90,872
May 1, 12 AM $3.36
+6.55%
$70.5 million $91,165
Apr 30, 11 PM $3.14
-6.94%
$65.91 million $90,006
Apr 30, 6 PM $4.01
+0.00%
$84.24 million $92,799
Apr 30, 4 PM $3.84
+5.77%
$80.66 million $93,060
Apr 30, 3 PM $3.62
-1.54%
$76.11 million $82,072
Apr 30, 2 PM $3.49
-0.24%
$73.35 million $80,347
Apr 30, 1 PM $3.5
+4.00%
$73.5 million $76,650
Apr 30, 12 PM $3.29
-0.96%
$69.02 million $77,303
Apr 30, 11 AM $3.32
-1.90%
$69.7 million $80,056
Apr 30, 10 AM $3.38
-6.46%
$70.99 million $80,543
Apr 30, 9 AM $3.29
-3.12%
$69.13 million $82,604
Apr 30, 8 AM $3.38
+6.37%
$70.9 million $77,139
Apr 30, 7 AM $3.17
+3.28%
$66.66 million $75,895
Apr 30, 6 AM $3.07
+0.53%
$64.45 million $75,921
Apr 30, 5 AM $3.06
+0.15%
$64.16 million $78,308
Apr 30, 4 AM $3.05
+0.02%
$64.07 million $82,159
Apr 30, 3 AM $3.05
-0.02%
$64.08 million $81,834
Apr 30, 2 AM $3.05
-0.05%
$64.08 million $89,686
Apr 30, 12 AM $3.06
+0.13%
$64.32 million $90,241
Apr 29, 11 PM $3.06
+0.09%
$64.33 million $36,220
Apr 29, 4 PM $3.06
+3.23%
$64.24 million $92,662
Apr 29, 2 PM $3.07
+0.66%
$64.54 million $94,774
Apr 29, 1 PM $3.05
+0.57%
$64.11 million $94,146
Apr 29, 12 PM $3.05
+0.50%
$64.09 million $99,318
Apr 29, 11 AM $3.04
+0.17%
$63.76 million $97,170
Apr 29, 10 AM $3.03
+0.69%
$63.66 million $98,389
Apr 29, 9 AM $3.01
-0.20%
$63.21 million $99,569
Apr 29, 8 AM $3.01
-0.42%
$63.26 million $101,630
Apr 29, 7 AM $3.02
+0.08%
$63.5 million $103,337
Apr 29, 6 AM $3.03
+0.03%
$63.58 million $109,767
Apr 29, 5 AM $3.03
+0.43%
$63.57 million $110,956
Apr 29, 4 AM $3.01
+0.05%
$63.27 million $104,332
Apr 29, 3 AM $3.01
+0.51%
$63.22 million $106,964
Apr 29, 2 AM $3
-0.31%
$62.96 million $97,402
Apr 29, 1 AM $3.01
-0.04%
$63.14 million $97,317
Apr 28, 11 PM $3.01
-0.34%
$63.12 million $97,619
Apr 28, 10 PM $3.02
+0.09%
$63.39 million $42,236
Apr 28, 9 PM $3.02
+0.00%
$63.34 million $95,448
Apr 28, 5 PM $3.02
+0.00%
$63.32 million $95,363