Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $3.02
+0.00%
$63.32 million $95,363
Apr 28, 4 PM $3.01
+0.27%
$63.2 million $95,071
Apr 28, 3 PM $3
+0.00%
$62.96 million $93,162
Apr 28, 2 PM $3
+0.00%
$62.98 million $94,746
Apr 28, 1 PM $3
+0.01%
$62.91 million $94,445
Apr 28, 12 PM $3
-0.04%
$62.94 million $92,184
Apr 28, 11 AM $3
+0.30%
$62.97 million $89,442
Apr 28, 10 AM $2.99
+0.22%
$62.7 million $86,279
Apr 28, 9 AM $2.99
-0.23%
$62.69 million $82,158
Apr 28, 8 AM $2.99
-0.01%
$62.83 million $83,126
Apr 28, 7 AM $2.99
+0.31%
$62.77 million $78,990
Apr 28, 6 AM $2.98
+0.65%
$62.54 million $77,244
Apr 28, 5 AM $2.96
-0.15%
$62.13 million $69,296
Apr 28, 4 AM $2.95
-0.09%
$61.99 million $68,005
Apr 28, 3 AM $2.95
-0.08%
$62.04 million $64,889
Apr 28, 2 AM $2.96
+0.09%
$62.08 million $67,233
Apr 28, 1 AM $2.95
-0.05%
$62.04 million $66,301
Apr 28, 12 AM $2.96
-0.01%
$62.07 million $65,379
Apr 27, 11 PM $2.95
+0.00%
$62.05 million $65,074
Apr 27, 10 PM $2.95
+0.00%
$62.03 million $64,856
Apr 27, 4 PM $2.94
+0.22%
$61.82 million $69,865
Apr 27, 3 PM $2.94
-0.05%
$61.67 million $66,598
Apr 27, 2 PM $2.94
+0.15%
$61.65 million $66,460
Apr 27, 1 PM $2.93
+0.16%
$61.54 million $68,794
Apr 27, 12 PM $2.93
-0.16%
$61.46 million $68,971
Apr 27, 11 AM $2.93
-0.01%
$61.59 million $69,719
Apr 27, 10 AM $2.93
+0.06%
$61.6 million $66,755
Apr 27, 9 AM $2.93
+0.00%
$61.57 million $66,341
Apr 27, 8 AM $2.93
+0.03%
$61.59 million $65,911
Apr 27, 7 AM $2.93
+0.49%
$61.58 million $68,506
Apr 27, 6 AM $2.92
+0.36%
$61.24 million $67,023
Apr 27, 4 AM $2.9
-0.09%
$60.94 million $69,616
Apr 27, 3 AM $2.93
-0.13%
$61.46 million $68,248
Apr 27, 2 AM $2.93
+0.14%
$61.6 million $67,165
Apr 27, 1 AM $2.93
-0.23%
$61.44 million $68,164
Apr 27, 12 AM $2.93
+0.00%
$61.58 million $67,088
Apr 26, 11 PM $2.93
+0.38%
$61.57 million $19,114
Apr 26, 10 PM $2.92
+0.35%
$61.39 million $17,735
Apr 26, 7 PM $2.92
+0.14%
$61.31 million $64,725
Apr 26, 6 PM $2.92
+0.35%
$61.23 million $64,574
Apr 26, 5 PM $2.91
-0.03%
$61.05 million $63,077
Apr 26, 4 PM $2.88
-0.58%
$60.54 million $63,066
Apr 26, 2 PM $2.9
+0.00%
$60.96 million $64,811
Apr 26, 1 PM $2.91
+0.02%
$61.01 million $64,999
Apr 26, 12 PM $2.9
+0.03%
$61 million $67,467
Apr 26, 11 AM $2.9
+0.00%
$60.98 million $68,974
Apr 26, 10 AM $2.9
+0.05%
$61 million $68,701
Apr 26, 9 AM $2.9
+0.02%
$61 million $82,752
Apr 26, 8 AM $2.9
+0.17%
$60.92 million $81,261
Apr 26, 7 AM $2.9
-0.28%
$60.89 million $78,637