Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $2.91
-0.20%
$61.06 million $77,932
Apr 26, 5 AM $2.9
-0.67%
$60.82 million $76,982
Apr 26, 4 AM $2.91
-0.32%
$61.01 million $77,964
Apr 26, 3 AM $2.92
-0.07%
$61.22 million $78,903
Apr 26, 2 AM $2.92
-0.14%
$61.26 million $78,721
Apr 26, 1 AM $2.92
-0.02%
$61.35 million $78,707
Apr 25, 10 PM $2.92
+0.00%
$61.36 million $22,421
Apr 25, 5 PM $2.9
+0.00%
$60.98 million $78,235
Apr 25, 4 PM $2.9
-0.52%
$60.98 million $78,332
Apr 25, 3 PM $2.92
+0.13%
$61.33 million $78,996
Apr 25, 2 PM $2.92
-0.09%
$61.26 million $79,975
Apr 25, 1 PM $2.92
-0.25%
$61.34 million $87,383
Apr 25, 12 PM $2.93
+0.04%
$61.53 million $84,560
Apr 25, 11 AM $2.92
-0.43%
$61.29 million $84,121
Apr 25, 10 AM $2.92
+0.01%
$61.24 million $94,864
Apr 25, 9 AM $2.92
+0.09%
$61.42 million $80,516
Apr 25, 8 AM $2.92
-0.10%
$61.42 million $80,509
Apr 25, 7 AM $2.93
-0.02%
$61.48 million $79,182
Apr 25, 6 AM $2.93
-0.03%
$61.51 million $79,012
Apr 25, 5 AM $2.93
+0.12%
$61.55 million $77,359
Apr 25, 4 AM $2.93
-0.22%
$61.46 million $75,974
Apr 25, 3 AM $2.93
-0.02%
$61.61 million $75,222
Apr 25, 2 AM $2.93
-0.14%
$61.62 million $73,649
Apr 25, 1 AM $2.94
-0.17%
$61.7 million $75,226
Apr 24, 11 PM $2.94
+0.00%
$61.81 million $75,359
Apr 24, 5 PM $2.93
+0.04%
$61.44 million $75,639
Apr 24, 4 PM $2.93
+0.99%
$61.44 million $75,812
Apr 24, 3 PM $2.9
-0.07%
$60.88 million $72,457
Apr 24, 2 PM $2.9
+0.94%
$60.97 million $70,932
Apr 24, 1 PM $2.88
-0.25%
$60.4 million $63,626
Apr 24, 12 PM $2.88
+0.40%
$60.54 million $64,512
Apr 24, 11 AM $2.88
-0.04%
$60.45 million $60,052
Apr 24, 10 AM $2.88
+0.00%
$60.49 million $53,198
Apr 24, 9 AM $2.88
+0.00%
$60.49 million $52,943
Apr 24, 8 AM $2.88
-0.04%
$60.5 million $51,708
Apr 24, 7 AM $2.88
+0.01%
$60.53 million $55,080
Apr 24, 6 AM $2.88
+0.00%
$60.55 million $55,277
Apr 24, 5 AM $2.88
-0.04%
$60.55 million $55,308
Apr 24, 4 AM $2.88
-0.07%
$60.55 million $55,120
Apr 24, 3 AM $2.89
+0.01%
$60.6 million $54,231
Apr 24, 2 AM $2.89
-0.17%
$60.65 million $55,532
Apr 24, 1 AM $2.9
+0.00%
$60.85 million $52,693
Apr 24, 12 AM $2.9
-0.11%
$60.85 million $53,585
Apr 23, 8 PM $2.9
+0.02%
$60.94 million $46,920
Apr 23, 4 PM $2.83
-0.02%
$59.34 million $54,585
Apr 23, 2 PM $2.91
-0.04%
$61.17 million $55,157
Apr 23, 1 PM $2.91
-0.14%
$61.15 million $57,265
Apr 23, 11 AM $2.92
+0.08%
$61.27 million $56,489
Apr 23, 10 AM $2.92
+0.01%
$61.24 million $53,459
Apr 23, 9 AM $2.92
+0.23%
$61.23 million $55,222