Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $6.55
-0.11%
$137.6 million $28,610
Sep 13, 11 AM $6.56
+0.02%
$137.75 million $31,266
Sep 13, 10 AM $6.57
-0.10%
$137.99 million $29,655
Sep 13, 9 AM $6.58
-0.01%
$138.12 million $29,140
Sep 13, 8 AM $6.58
-0.35%
$138.16 million $30,891
Sep 13, 7 AM $6.6
-0.92%
$138.64 million $32,070
Sep 13, 6 AM $6.66
-0.08%
$139.93 million $29,304
Sep 13, 5 AM $6.67
+0.00%
$140.15 million $35,409
Sep 13, 4 AM $6.67
+0.00%
$140.09 million $39,296
Sep 13, 3 AM $6.67
-0.07%
$140.16 million $42,252
Sep 13, 2 AM $6.68
+0.07%
$140.25 million $41,905
Sep 13, 1 AM $6.67
-0.11%
$140.16 million $43,155
Sep 13, 12 AM $6.68
-0.04%
$140.32 million $42,600
Sep 12, 11 PM $6.68
-0.08%
$140.38 million $41,605
Sep 12, 10 PM $6.69
+0.00%
$140.49 million $41,359
Sep 12, 9 PM $6.69
+0.00%
$140.5 million $44,988
Sep 12, 8 PM $6.69
-0.01%
$140.51 million $44,955
Sep 12, 7 PM $6.7
+0.00%
$140.62 million $44,415
Sep 12, 6 PM $6.7
+0.00%
$140.62 million $43,170
Sep 12, 4 PM $6.67
+0.00%
$139.97 million $44,218
Sep 12, 3 PM $6.67
-0.13%
$139.99 million $43,060
Sep 12, 2 PM $6.67
-0.20%
$140.17 million $43,335
Sep 12, 1 PM $6.69
-0.07%
$140.47 million $48,928
Sep 12, 12 PM $6.69
+0.42%
$140.57 million $48,824
Sep 12, 11 AM $6.67
+0.00%
$139.98 million $47,599
Sep 12, 10 AM $6.66
+0.18%
$139.94 million $49,685
Sep 12, 9 AM $6.65
+0.11%
$139.74 million $47,679
Sep 12, 8 AM $6.65
-0.09%
$139.57 million $57,752
Sep 12, 7 AM $6.61
-0.17%
$138.76 million $57,593
Sep 12, 6 AM $6.62
-0.02%
$139 million $58,725
Sep 12, 5 AM $6.62
+0.63%
$139.03 million $62,441
Sep 12, 4 AM $6.57
+0.51%
$137.96 million $51,719
Sep 12, 3 AM $6.53
-0.30%
$137.22 million $49,984
Sep 12, 2 AM $6.55
-0.20%
$137.64 million $52,940
Sep 12, 1 AM $6.57
-0.03%
$137.92 million $51,481
Sep 12, 12 AM $6.57
-0.01%
$137.97 million $51,426
Sep 11, 11 PM $6.57
+0.00%
$137.99 million $51,911
Sep 11, 10 PM $6.57
+0.00%
$138.05 million $50,849
Sep 11, 9 PM $6.57
-0.39%
$138.05 million $49,689
Sep 11, 7 PM $6.6
+0.11%
$138.59 million $50,149
Sep 11, 6 PM $6.59
+0.00%
$138.44 million $48,621
Sep 11, 5 PM $6.59
-0.10%
$138.46 million $48,372
Sep 11, 4 PM $6.6
-0.14%
$138.6 million $55,001
Sep 11, 3 PM $6.62
-0.03%
$138.95 million $54,342
Sep 11, 2 PM $6.63
+0.09%
$139.14 million $53,926
Sep 11, 1 PM $6.62
+0.90%
$138.92 million $51,769
Sep 11, 12 PM $6.55
+0.21%
$137.62 million $40,297
Sep 11, 11 AM $6.54
+0.12%
$137.28 million $40,131
Sep 11, 10 AM $6.52
-0.09%
$136.92 million $38,172
Sep 11, 9 AM $6.53
-0.35%
$137.03 million $38,252