ETF Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 9.09
-0.02%
$ 190.82 million $ 237,654
Jul 9, 1 PM $ 9.09
+0.25%
$ 190.84 million $ 241,715
Jul 9, 12 PM $ 9.07
+0.00%
$ 190.43 million $ 254,617
Jul 9, 11 AM $ 9.06
+0.28%
$ 190.23 million $ 248,246
Jul 9, 10 AM $ 9.04
+0.03%
$ 189.74 million $ 255,175
Jul 9, 9 AM $ 9.03
-0.04%
$ 189.59 million $ 258,019
Jul 9, 8 AM $ 9.03
+0.56%
$ 189.67 million $ 250,637
Jul 9, 7 AM $ 8.98
+1.60%
$ 188.58 million $ 237,838
Jul 9, 6 AM $ 8.83
+0.99%
$ 185.53 million $ 204,211
Jul 9, 5 AM $ 8.75
+0.42%
$ 183.66 million $ 203,760
Jul 9, 4 AM $ 8.71
+0.01%
$ 182.92 million $ 201,031
Jul 9, 3 AM $ 8.71
-0.13%
$ 182.87 million $ 197,679
Jul 9, 2 AM $ 8.72
-0.04%
$ 183.11 million $ 199,733
Jul 9, 1 AM $ 8.72
+0.22%
$ 183.18 million $ 222,788
Jul 9, 12 AM $ 8.7
-0.04%
$ 182.75 million $ 221,779
Jul 8, 11 PM $ 8.71
-0.06%
$ 182.81 million $ 221,651
Jul 8, 10 PM $ 8.71
-0.10%
$ 182.91 million $ 211,450
Jul 8, 9 PM $ 8.72
+0.01%
$ 183.1 million $ 212,527
Jul 8, 7 PM $ 8.72
+0.00%
$ 183.07 million $ 112,290
Jul 8, 5 PM $ 8.69
+0.61%
$ 182.57 million $ 215,161
Jul 8, 4 PM $ 8.61
-0.02%
$ 180.87 million $ 205,303
Jul 8, 3 PM $ 8.62
-0.05%
$ 180.96 million $ 201,636
Jul 8, 2 PM $ 8.62
-0.04%
$ 181.05 million $ 203,962
Jul 8, 1 PM $ 8.63
+0.73%
$ 181.18 million $ 197,221
Jul 8, 12 PM $ 8.57
-0.07%
$ 179.96 million $ 183,382
Jul 8, 11 AM $ 8.57
+0.41%
$ 180.06 million $ 180,041
Jul 8, 10 AM $ 8.53
+0.97%
$ 179.19 million $ 182,314
Jul 8, 9 AM $ 8.45
+0.37%
$ 177.42 million $ 172,117
Jul 8, 8 AM $ 8.43
-0.82%
$ 176.93 million $ 200,801
Jul 8, 7 AM $ 8.49
-0.24%
$ 178.39 million $ 194,184
Jul 8, 6 AM $ 8.49
+0.63%
$ 178.35 million $ 186,587
Jul 8, 5 AM $ 8.44
+0.44%
$ 177.23 million $ 180,288
Jul 8, 4 AM $ 8.4
+0.30%
$ 176.4 million $ 177,528
Jul 8, 3 AM $ 8.37
-0.30%
$ 175.84 million $ 171,731
Jul 8, 2 AM $ 8.43
-1.46%
$ 176.94 million $ 168,685
Jul 8, 1 AM $ 8.55
-0.03%
$ 179.56 million $ 153,127
Jul 8, 12 AM $ 8.55
-0.11%
$ 179.63 million $ 152,936
Jul 7, 11 PM $ 8.56
-0.21%
$ 179.83 million $ 150,043
Jul 7, 10 PM $ 8.58
+0.01%
$ 180.13 million $ 153,258
Jul 7, 9 PM $ 8.59
-0.06%
$ 180.38 million $ 159,060
Jul 7, 8 PM $ 8.59
-0.04%
$ 180.48 million $ 169,323
Jul 7, 6 PM $ 8.6
+0.00%
$ 180.5 million $ 169,555
Jul 7, 5 PM $ 8.6
+0.02%
$ 180.56 million $ 169,186
Jul 7, 4 PM $ 8.6
+0.03%
$ 180.53 million $ 168,652
Jul 7, 3 PM $ 8.59
-0.13%
$ 180.4 million $ 167,106
Jul 7, 2 PM $ 8.6
-0.16%
$ 180.63 million $ 166,571
Jul 7, 1 PM $ 8.61
-0.09%
$ 180.9 million $ 159,686
Jul 7, 12 PM $ 8.62
-0.01%
$ 181.04 million $ 165,294
Jul 7, 11 AM $ 8.62
+0.04%
$ 181.06 million $ 167,254
Jul 7, 10 AM $ 8.62
+0.02%
$ 180.99 million $ 169,740