Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $2.92
+0.23%
$61.23 million $55,222
Apr 23, 8 AM $2.92
-0.04%
$61.25 million $55,627
Apr 23, 7 AM $2.92
-0.06%
$61.29 million $54,969
Apr 23, 6 AM $2.91
-0.36%
$61.11 million $58,113
Apr 23, 5 AM $2.92
+0.33%
$61.33 million $58,237
Apr 23, 3 AM $2.91
-0.49%
$61.03 million $60,629
Apr 23, 2 AM $2.9
-0.65%
$60.98 million $59,639
Apr 23, 1 AM $2.92
+0.73%
$61.39 million $59,838
Apr 22, 10 PM $2.93
+0.00%
$61.52 million $54,621
Apr 22, 4 PM $2.93
+0.63%
$61.53 million $56,933
Apr 22, 3 PM $2.91
+0.00%
$61.14 million $57,095
Apr 22, 2 PM $2.91
+0.11%
$61.15 million $56,921
Apr 22, 1 PM $2.91
+0.15%
$61.09 million $56,182
Apr 22, 12 PM $2.91
-0.40%
$61.07 million $56,154
Apr 22, 11 AM $2.91
+0.00%
$61.08 million $58,324
Apr 22, 10 AM $2.91
+0.01%
$61.08 million $58,383
Apr 22, 9 AM $2.91
-0.01%
$61.07 million $58,599
Apr 22, 8 AM $2.93
+0.00%
$61.6 million $57,616
Apr 22, 7 AM $2.91
+0.00%
$61.04 million $59,657
Apr 22, 6 AM $2.91
+0.07%
$61.03 million $58,471
Apr 22, 5 AM $2.9
+0.25%
$60.99 million $59,340
Apr 22, 4 AM $2.9
-0.18%
$60.84 million $58,806
Apr 22, 3 AM $2.9
+0.06%
$60.92 million $56,920
Apr 21, 11 PM $2.86
-0.01%
$59.98 million $57,030
Apr 21, 10 PM $2.86
+0.43%
$60.01 million $57,019
Apr 21, 4 PM $2.91
+2.34%
$61.06 million $59,540
Apr 21, 2 PM $2.91
-0.18%
$61.13 million $60,554
Apr 21, 12 PM $2.93
+0.17%
$61.47 million $59,295
Apr 21, 11 AM $2.93
+0.32%
$61.54 million $57,373
Apr 21, 10 AM $2.93
+0.40%
$61.55 million $56,274
Apr 21, 9 AM $2.92
+0.11%
$61.31 million $55,259
Apr 21, 8 AM $2.92
+0.03%
$61.25 million $55,953
Apr 21, 7 AM $2.92
+0.02%
$61.24 million $56,254
Apr 21, 6 AM $2.92
+0.10%
$61.23 million $56,347
Apr 21, 5 AM $2.91
-0.02%
$61.15 million $54,351
Apr 21, 4 AM $2.91
+0.08%
$61.17 million $55,631
Apr 21, 3 AM $2.91
+0.09%
$61.12 million $54,990
Apr 21, 2 AM $2.91
+0.16%
$61.18 million $54,275
Apr 21, 1 AM $2.91
-1.35%
$61.1 million $9,533
Apr 20, 4 PM $2.91
+3.47%
$61.1 million $54,546
Apr 20, 2 PM $2.92
+0.01%
$61.24 million $54,185
Apr 20, 1 PM $2.91
-0.04%
$61.1 million $53,868
Apr 20, 12 PM $2.91
+0.02%
$61.05 million $57,356
Apr 20, 11 AM $2.92
+0.28%
$61.31 million $57,240
Apr 20, 10 AM $2.91
-0.49%
$61.06 million $58,128
Apr 20, 9 AM $2.91
+0.05%
$61.17 million $61,358
Apr 20, 8 AM $2.91
-0.32%
$61.16 million $63,452
Apr 20, 7 AM $2.92
+0.15%
$61.39 million $65,653
Apr 20, 6 AM $2.92
-0.05%
$61.3 million $67,133
Apr 20, 5 AM $2.92
-0.13%
$61.35 million $67,964