Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $2.92
-0.13%
$61.35 million $67,964
Apr 20, 4 AM $2.93
-0.23%
$61.43 million $66,941
Apr 20, 3 AM $2.93
+0.00%
$61.59 million $64,766
Apr 20, 2 AM $2.93
+0.00%
$61.6 million $73,827
Apr 19, 11 PM $2.93
+0.00%
$61.6 million $74,225
Apr 19, 4 PM $2.91
-0.74%
$61.12 million $73,820
Apr 19, 2 PM $2.94
+0.00%
$61.65 million $74,188
Apr 19, 12 PM $2.92
+0.12%
$61.35 million $76,484
Apr 19, 11 AM $2.92
+0.85%
$61.25 million $79,310
Apr 19, 10 AM $2.89
+0.47%
$60.65 million $75,073
Apr 19, 9 AM $2.87
-0.23%
$60.33 million $70,990
Apr 19, 8 AM $2.88
-0.36%
$60.38 million $69,410
Apr 19, 7 AM $2.89
-0.17%
$60.63 million $65,165
Apr 19, 6 AM $2.89
+0.11%
$60.73 million $64,750
Apr 19, 5 AM $2.9
+0.00%
$60.89 million $66,747
Apr 19, 4 AM $2.9
-0.03%
$60.88 million $66,877
Apr 19, 3 AM $2.92
-0.15%
$61.31 million $68,619
Apr 19, 2 AM $2.94
+0.04%
$61.83 million $59,862
Apr 19, 12 AM $2.94
+0.00%
$61.81 million $59,131
Apr 18, 11 PM $2.95
+0.00%
$61.85 million $14,173
Apr 18, 10 PM $2.94
+0.12%
$61.84 million $14,491
Apr 18, 4 PM $2.95
+0.07%
$61.88 million $67,153
Apr 18, 3 PM $2.94
+0.02%
$61.82 million $62,534
Apr 18, 1 PM $2.96
-0.35%
$62.22 million $66,223
Apr 18, 12 PM $2.96
+0.03%
$62.1 million $64,943
Apr 18, 11 AM $2.97
-0.03%
$62.28 million $61,857
Apr 18, 10 AM $2.97
+0.02%
$62.36 million $63,513
Apr 18, 9 AM $2.97
-0.04%
$62.37 million $73,456
Apr 18, 8 AM $2.97
+0.12%
$62.41 million $76,679
Apr 18, 7 AM $2.97
+0.02%
$62.36 million $77,839
Apr 18, 6 AM $2.97
-0.14%
$62.27 million $79,146
Apr 18, 5 AM $2.97
+0.08%
$62.37 million $76,574
Apr 18, 4 AM $2.97
-0.07%
$62.38 million $76,434
Apr 18, 3 AM $2.97
+0.05%
$62.43 million $75,510
Apr 18, 2 AM $2.97
-0.84%
$62.42 million $75,876
Apr 18, 1 AM $3
+0.00%
$63.01 million $82,828
Apr 18, 12 AM $2.98
-0.09%
$62.48 million $84,076
Apr 17, 11 PM $2.98
+0.87%
$62.53 million $83,983
Apr 17, 10 PM $2.95
+0.12%
$62 million $74,194
Apr 17, 9 PM $2.95
+0.00%
$62.02 million $83,172
Apr 17, 4 PM $2.97
+0.12%
$62.35 million $84,974
Apr 17, 3 PM $2.97
-0.09%
$62.28 million $77,336
Apr 17, 2 PM $2.99
+0.28%
$62.81 million $74,207
Apr 17, 1 PM $2.98
+0.98%
$62.58 million $71,186
Apr 17, 12 PM $2.94
-0.19%
$61.75 million $67,815
Apr 17, 11 AM $2.93
-0.08%
$61.57 million $67,034
Apr 17, 10 AM $2.93
+0.11%
$61.63 million $65,982
Apr 17, 9 AM $2.93
+0.36%
$61.59 million $66,042
Apr 17, 8 AM $2.92
+0.16%
$61.32 million $63,159
Apr 17, 7 AM $2.91
+0.31%
$61.2 million $65,432