Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $2.91
+0.10%
$61.01 million $63,033
Apr 17, 5 AM $2.9
-0.12%
$60.95 million $64,012
Apr 17, 4 AM $2.92
-0.60%
$61.32 million $64,010
Apr 17, 3 AM $2.94
+0.06%
$61.71 million $65,660
Apr 17, 2 AM $2.94
+0.17%
$61.69 million $63,668
Apr 17, 1 AM $2.94
-0.54%
$61.64 million $58,872
Apr 17, 12 AM $2.95
-0.09%
$61.96 million $54,355
Apr 16, 10 PM $2.95
-0.15%
$62.02 million $9,426
Apr 16, 5 PM $3.01
+0.00%
$63.11 million $57,864
Apr 16, 4 PM $2.84
-3.40%
$59.66 million $57,808
Apr 16, 2 PM $2.95
+0.00%
$62.04 million $56,966
Apr 16, 1 PM $2.94
-0.30%
$61.81 million $58,032
Apr 16, 12 PM $2.95
-0.05%
$61.92 million $58,867
Apr 16, 11 AM $2.94
+0.02%
$61.81 million $59,364
Apr 16, 10 AM $2.94
+0.14%
$61.81 million $59,135
Apr 16, 9 AM $2.94
-0.80%
$61.73 million $58,346
Apr 16, 8 AM $2.96
-0.15%
$62.18 million $59,330
Apr 16, 7 AM $2.97
+1.00%
$62.28 million $55,161
Apr 16, 6 AM $2.97
+0.00%
$62.41 million $54,405
Apr 16, 5 AM $2.96
-0.02%
$62.09 million $54,948
Apr 16, 4 AM $2.95
+0.01%
$62.02 million $53,952
Apr 16, 3 AM $2.94
+0.05%
$61.83 million $50,957
Apr 16, 12 AM $2.95
+0.24%
$61.92 million $51,956
Apr 15, 11 PM $2.94
+0.00%
$61.75 million $51,790
Apr 15, 10 PM $2.94
-0.16%
$61.75 million $51,802
Apr 15, 9 PM $2.94
+0.00%
$61.84 million $56,220
Apr 15, 4 PM $2.86
-2.87%
$60.04 million $56,523
Apr 15, 3 PM $2.94
+0.00%
$61.83 million $56,336
Apr 15, 2 PM $2.94
+0.01%
$61.81 million $56,284
Apr 15, 1 PM $2.94
+0.06%
$61.8 million $55,337
Apr 15, 12 PM $2.94
+0.08%
$61.8 million $55,207
Apr 15, 11 AM $2.94
-0.04%
$61.76 million $54,381
Apr 15, 10 AM $2.95
+0.04%
$61.85 million $55,537
Apr 15, 9 AM $2.95
+0.04%
$61.86 million $55,805
Apr 15, 8 AM $2.94
-0.08%
$61.83 million $56,922
Apr 15, 7 AM $2.95
-0.02%
$61.91 million $56,751
Apr 15, 6 AM $2.95
+0.02%
$61.97 million $59,222
Apr 15, 5 AM $2.95
-0.01%
$61.94 million $58,684
Apr 15, 4 AM $2.95
+0.00%
$61.95 million $59,744
Apr 15, 3 AM $2.95
+0.00%
$61.97 million $60,472
Apr 15, 2 AM $2.96
+0.29%
$62.23 million $59,241
Apr 15, 1 AM $2.96
-0.21%
$62.21 million $17,736
Apr 15, 12 AM $3.01
-0.26%
$63.16 million $72,371
Apr 14, 10 PM $2.95
+0.00%
$61.86 million $76,149
Apr 14, 7 PM $2.97
+0.00%
$62.37 million $75,960
Apr 14, 4 PM $2.95
-0.11%
$61.92 million $76,826
Apr 14, 3 PM $2.95
-1.25%
$62.01 million $75,707
Apr 14, 2 PM $2.99
+1.13%
$62.8 million $75,648
Apr 14, 1 PM $2.96
-0.78%
$62.11 million $76,593
Apr 14, 12 PM $2.98
+0.64%
$62.56 million $76,317