Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $2.96
+0.00%
$62.19 million $81,311
Apr 14, 10 AM $2.99
+0.09%
$62.87 million $79,840
Apr 14, 9 AM $2.99
+0.21%
$62.81 million $80,426
Apr 14, 8 AM $2.98
-0.20%
$62.48 million $83,027
Apr 14, 7 AM $2.98
+0.56%
$62.68 million $86,539
Apr 14, 6 AM $2.97
+0.18%
$62.41 million $85,879
Apr 14, 5 AM $2.98
+0.11%
$62.52 million $83,710
Apr 14, 4 AM $2.97
+0.05%
$62.44 million $83,179
Apr 14, 3 AM $2.97
-0.43%
$62.37 million $82,683
Apr 14, 2 AM $2.98
+0.47%
$62.66 million $83,082
Apr 14, 1 AM $2.97
-0.35%
$62.37 million $78,966
Apr 14, 12 AM $2.98
+0.09%
$62.55 million $81,877
Apr 13, 11 PM $2.98
+0.21%
$62.5 million $81,633
Apr 13, 10 PM $2.97
+2.25%
$62.37 million $24,579
Apr 13, 4 PM $2.91
-0.21%
$61.03 million $71,583
Apr 13, 2 PM $2.9
+0.00%
$60.95 million $72,269
Apr 13, 1 PM $2.9
-0.53%
$60.95 million $72,269
Apr 13, 12 PM $2.91
-0.02%
$61.07 million $69,771
Apr 13, 11 AM $2.92
+0.12%
$61.28 million $72,435
Apr 13, 10 AM $2.92
-0.10%
$61.22 million $69,671
Apr 13, 9 AM $2.92
-0.01%
$61.32 million $69,099
Apr 13, 8 AM $2.92
+0.34%
$61.4 million $76,124
Apr 13, 7 AM $2.91
+0.00%
$61.19 million $69,372
Apr 13, 6 AM $2.91
-0.18%
$61.17 million $70,406
Apr 13, 5 AM $2.92
+0.26%
$61.27 million $72,703
Apr 13, 4 AM $2.91
-0.35%
$61.14 million $73,326
Apr 13, 3 AM $2.93
+0.24%
$61.43 million $72,769
Apr 13, 2 AM $2.92
-0.01%
$61.32 million $72,346
Apr 13, 1 AM $2.92
-0.10%
$61.32 million $72,308
Apr 13, 12 AM $2.92
+0.12%
$61.26 million $68,828
Apr 12, 11 PM $2.91
-0.02%
$61.18 million $68,251
Apr 12, 10 PM $2.91
-0.33%
$61.21 million $68,316
Apr 12, 6 PM $2.92
+0.00%
$61.26 million $70,762
Apr 12, 5 PM $2.91
+0.00%
$61.19 million $72,338
Apr 12, 4 PM $2.86
-1.69%
$60.09 million $72,146
Apr 12, 3 PM $2.91
-0.12%
$61.11 million $69,898
Apr 12, 2 PM $2.91
+0.15%
$61.19 million $69,333
Apr 12, 1 PM $2.91
-0.11%
$61.09 million $70,208
Apr 12, 12 PM $2.91
-0.08%
$61.18 million $67,210
Apr 12, 11 AM $2.93
-0.05%
$61.49 million $64,658
Apr 12, 10 AM $2.93
+0.25%
$61.51 million $65,608
Apr 12, 9 AM $2.93
+0.08%
$61.6 million $64,135
Apr 12, 8 AM $2.93
+0.38%
$61.61 million $64,404
Apr 12, 7 AM $2.92
+0.00%
$61.4 million $63,880
Apr 12, 6 AM $2.92
+0.03%
$61.42 million $63,922
Apr 12, 5 AM $2.92
-0.07%
$61.35 million $62,848
Apr 12, 4 AM $2.92
-0.06%
$61.38 million $62,283
Apr 12, 3 AM $2.92
+0.06%
$61.42 million $63,074
Apr 12, 2 AM $2.92
-0.02%
$61.41 million $61,722
Apr 12, 1 AM $2.92
+0.05%
$61.39 million $61,891