Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $2.92
-0.01%
$61.35 million $65,851
Apr 11, 10 PM $2.92
+0.00%
$61.39 million $21,007
Apr 11, 7 PM $2.92
+0.21%
$61.26 million $66,923
Apr 11, 6 PM $2.91
+0.06%
$61.1 million $65,235
Apr 11, 4 PM $2.84
-2.06%
$59.7 million $64,011
Apr 11, 3 PM $2.91
+0.00%
$61.04 million $63,341
Apr 11, 2 PM $2.91
+0.02%
$61.03 million $63,485
Apr 11, 1 PM $2.9
+0.22%
$60.98 million $63,077
Apr 11, 12 PM $2.9
-0.18%
$60.83 million $62,293
Apr 11, 11 AM $2.9
+0.02%
$60.8 million $62,323
Apr 11, 10 AM $2.89
+0.14%
$60.74 million $62,076
Apr 11, 9 AM $2.89
-0.17%
$60.65 million $60,073
Apr 11, 7 AM $2.88
+0.12%
$60.57 million $59,351
Apr 11, 6 AM $2.89
-0.15%
$60.72 million $65,173
Apr 11, 5 AM $2.88
+0.00%
$60.54 million $65,658
Apr 11, 4 AM $2.88
-0.55%
$60.54 million $65,983
Apr 11, 3 AM $2.91
+0.00%
$61.03 million $63,120
Apr 11, 2 AM $2.9
+0.00%
$60.94 million $69,105
Apr 11, 1 AM $2.9
-0.22%
$60.94 million $69,091
Apr 11, 12 AM $2.9
-0.82%
$60.85 million $16,367
Apr 10, 4 PM $2.83
-2.58%
$59.38 million $79,473
Apr 10, 3 PM $2.9
+0.03%
$60.93 million $78,528
Apr 10, 2 PM $2.9
+0.10%
$60.92 million $78,186
Apr 10, 1 PM $2.9
-0.86%
$60.88 million $77,104
Apr 10, 12 PM $2.92
+1.02%
$61.29 million $78,584
Apr 10, 11 AM $2.89
-0.06%
$60.67 million $77,836
Apr 10, 10 AM $2.89
+0.34%
$60.75 million $78,398
Apr 10, 8 AM $2.88
+0.53%
$60.58 million $82,690
Apr 10, 7 AM $2.87
+0.80%
$60.26 million $80,149
Apr 10, 6 AM $2.84
+0.24%
$59.65 million $73,348
Apr 10, 5 AM $2.83
+0.14%
$59.49 million $73,043
Apr 10, 3 AM $2.83
+0.19%
$59.52 million $73,486
Apr 10, 2 AM $2.84
+0.40%
$59.69 million $73,643
Apr 10, 1 AM $2.83
-1.33%
$59.46 million $68,364
Apr 10, 12 AM $2.87
+0.05%
$60.26 million $59,144
Apr 9, 11 PM $2.87
-0.05%
$60.27 million $57,294
Apr 9, 10 PM $2.87
+0.10%
$60.29 million $57,094
Apr 9, 8 PM $2.7
+0.00%
$56.71 million $58,837
Apr 9, 5 PM $2.74
+0.00%
$57.52 million $58,585
Apr 9, 4 PM $2.74
-4.53%
$57.55 million $59,038
Apr 9, 1 PM $2.84
-1.06%
$59.59 million $59,731
Apr 9, 12 PM $2.87
-0.01%
$60.36 million $57,829
Apr 9, 10 AM $2.83
+0.12%
$59.4 million $57,653
Apr 9, 9 AM $2.82
+0.02%
$59.29 million $54,601
Apr 9, 8 AM $2.82
-0.14%
$59.21 million $57,873
Apr 9, 7 AM $2.82
-0.28%
$59.15 million $59,360
Apr 9, 6 AM $2.82
-0.40%
$59.14 million $62,933
Apr 9, 5 AM $2.82
-0.42%
$59.2 million $61,558
Apr 9, 4 AM $2.83
-0.03%
$59.46 million $61,038
Apr 9, 3 AM $2.83
+0.42%
$59.5 million $60,230