Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $2.82
+0.00%
$59.26 million $59,486
Apr 9, 1 AM $2.83
+0.37%
$59.45 million $59,859
Apr 9, 12 AM $2.82
+0.00%
$59.22 million $60,965
Apr 8, 10 PM $2.82
+0.00%
$59.16 million $63,472
Apr 8, 8 PM $2.82
-0.48%
$59.24 million $64,707
Apr 8, 4 PM $2.78
-0.37%
$58.31 million $61,858
Apr 8, 3 PM $2.85
+0.00%
$59.8 million $61,671
Apr 8, 2 PM $2.84
+0.00%
$59.67 million $61,670
Apr 8, 12 PM $2.84
+0.97%
$59.64 million $62,446
Apr 8, 11 AM $2.81
-0.08%
$59.08 million $66,177
Apr 8, 10 AM $2.81
+0.25%
$59.1 million $65,728
Apr 8, 9 AM $2.81
+0.24%
$59.01 million $66,379
Apr 8, 8 AM $2.79
+0.20%
$58.61 million $66,618
Apr 8, 7 AM $2.79
+0.05%
$58.49 million $65,910
Apr 8, 6 AM $2.78
+0.08%
$58.42 million $66,652
Apr 8, 5 AM $2.79
+0.36%
$58.54 million $64,873
Apr 8, 4 AM $2.78
+0.11%
$58.34 million $65,275
Apr 8, 3 AM $2.77
+0.05%
$58.24 million $64,848
Apr 8, 2 AM $2.77
+0.05%
$58.22 million $63,474
Apr 8, 1 AM $2.77
+0.32%
$58.17 million $62,357
Apr 8, 12 AM $2.76
+0.40%
$57.98 million $61,996
Apr 7, 11 PM $2.75
+0.29%
$57.78 million $18,513
Apr 7, 10 PM $2.75
+0.00%
$57.65 million $17,422
Apr 7, 9 PM $2.74
-0.11%
$57.63 million $58,475
Apr 7, 8 PM $2.75
+0.04%
$57.7 million $58,277
Apr 7, 4 PM $2.65
-3.59%
$55.67 million $58,549
Apr 7, 3 PM $2.75
-0.01%
$57.8 million $58,629
Apr 7, 2 PM $2.75
+0.54%
$57.68 million $61,267
Apr 7, 1 PM $2.73
-0.02%
$57.33 million $61,166
Apr 7, 12 PM $2.73
-0.13%
$57.38 million $61,028
Apr 7, 11 AM $2.73
+0.05%
$57.38 million $64,692
Apr 7, 10 AM $2.73
+0.73%
$57.35 million $65,311
Apr 7, 9 AM $2.71
+0.00%
$56.93 million $63,069
Apr 7, 8 AM $2.71
+0.02%
$56.84 million $58,947
Apr 7, 7 AM $2.71
+0.29%
$56.83 million $59,343
Apr 7, 6 AM $2.7
+0.16%
$56.65 million $58,926
Apr 7, 5 AM $2.69
+0.02%
$56.55 million $60,304
Apr 7, 4 AM $2.69
+0.04%
$56.52 million $59,934
Apr 7, 3 AM $2.69
+0.01%
$56.48 million $59,274
Apr 7, 2 AM $2.69
+0.00%
$56.46 million $57,843
Apr 7, 1 AM $2.69
+0.26%
$56.46 million $60,619
Apr 7, 12 AM $2.68
-0.12%
$56.32 million $61,121
Apr 6, 11 PM $2.62
+0.12%
$55.03 million $61,445
Apr 6, 10 PM $2.69
-0.19%
$56.48 million $61,719
Apr 6, 5 PM $2.59
-3.88%
$54.44 million $31,333
Apr 6, 4 PM $2.7
+0.13%
$56.64 million $31,224
Apr 6, 3 PM $2.7
+0.00%
$56.72 million $29,708
Apr 6, 2 PM $2.68
-0.90%
$56.37 million $28,610
Apr 6, 1 PM $2.7
-0.10%
$56.75 million $27,291
Apr 6, 12 PM $2.71
+1.11%
$56.81 million $28,028