Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $2.68
+1.22%
$56.2 million $24,260
Apr 6, 10 AM $2.64
+0.39%
$55.53 million $20,605
Apr 6, 9 AM $2.63
+0.06%
$55.33 million $19,649
Apr 6, 8 AM $2.63
-0.07%
$55.29 million $18,793
Apr 6, 7 AM $2.63
+0.46%
$55.33 million $15,152
Apr 6, 6 AM $2.63
+0.41%
$55.13 million $17,357
Apr 6, 5 AM $2.61
-0.95%
$54.9 million $16,385
Apr 6, 4 AM $2.64
+0.15%
$55.42 million $16,346
Apr 6, 2 AM $2.64
+0.08%
$55.46 million $14,611
Apr 6, 12 AM $2.62
-0.63%
$55.11 million $10,361
Apr 5, 11 PM $2.64
+0.18%
$55.43 million $8,602
Apr 5, 10 PM $2.64
+0.00%
$55.37 million $8,518
Apr 5, 1 PM $2.64
+0.41%
$55.38 million $10,157
Apr 5, 12 PM $2.63
+0.33%
$55.26 million $8,900
Apr 5, 11 AM $2.61
+0.00%
$54.9 million $10,499
Apr 5, 9 AM $2.62
+0.20%
$55.1 million $11,346
Apr 5, 8 AM $2.62
+0.14%
$55.01 million $11,356
Apr 5, 7 AM $2.62
+0.48%
$54.97 million $11,782
Apr 5, 6 AM $2.6
-0.02%
$54.51 million $7,071
Apr 5, 5 AM $2.6
-0.38%
$54.64 million $7,261
Apr 5, 4 AM $2.62
+0.00%
$54.97 million $6,115
Apr 5, 3 AM $2.62
+0.07%
$54.99 million $6,116
Apr 5, 2 AM $2.63
+0.00%
$55.15 million $7,566
Apr 4, 4 PM $2.61
+0.00%
$54.87 million $13,720
Apr 4, 3 PM $2.62
+0.00%
$55.04 million $13,517
Apr 4, 12 PM $2.61
-0.13%
$54.89 million $13,248
Apr 4, 11 AM $2.62
+0.36%
$55.03 million $13,206
Apr 4, 10 AM $2.62
-0.21%
$54.96 million $11,585
Apr 4, 9 AM $2.63
+0.41%
$55.15 million $15,588
Apr 4, 8 AM $2.62
+0.26%
$54.96 million $15,350
Apr 4, 7 AM $2.61
+0.09%
$54.86 million $17,572
Apr 4, 6 AM $2.61
+0.05%
$54.81 million $20,058
Apr 4, 5 AM $2.61
+0.11%
$54.78 million $21,042
Apr 4, 4 AM $2.61
-0.01%
$54.73 million $21,687
Apr 4, 3 AM $2.61
-0.05%
$54.81 million $22,718
Apr 4, 2 AM $2.59
+0.00%
$54.43 million $41,762
Apr 4, 1 AM $2.59
-0.06%
$54.4 million $46,244
Apr 4, 12 AM $2.59
-0.05%
$54.43 million $46,219
Apr 3, 10 PM $2.6
+0.00%
$54.51 million $46,226
Apr 3, 8 PM $2.6
+0.14%
$54.59 million $46,901
Apr 3, 4 PM $2.59
-0.10%
$54.48 million $46,989
Apr 3, 3 PM $2.6
-0.35%
$54.53 million $45,551
Apr 3, 2 PM $2.61
-0.01%
$54.76 million $44,090
Apr 3, 11 AM $2.61
+0.01%
$54.85 million $30,776
Apr 3, 10 AM $2.61
+1.20%
$54.84 million $30,748
Apr 3, 9 AM $2.58
+0.07%
$54.2 million $26,715
Apr 3, 8 AM $2.58
+0.06%
$54.15 million $27,018
Apr 3, 7 AM $2.55
-0.95%
$53.59 million $24,774
Apr 3, 6 AM $2.58
+0.00%
$54.15 million $21,640
Apr 3, 5 AM $2.55
-0.07%
$53.59 million $20,980