Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $2.55
+0.02%
$53.61 million $20,703
Apr 3, 3 AM $2.55
-0.30%
$53.64 million $21,064
Apr 3, 2 AM $2.56
-0.52%
$53.82 million $22,325
Apr 3, 1 AM $2.58
+0.09%
$54.2 million $15,367
Apr 2, 11 PM $2.58
-0.04%
$54.15 million $16,513
Apr 2, 10 PM $2.58
+0.01%
$54.17 million $18,123
Apr 2, 5 PM $2.57
-0.02%
$53.91 million $26,568
Apr 2, 4 PM $2.57
-0.43%
$53.92 million $26,253
Apr 2, 3 PM $2.57
+0.17%
$54.04 million $21,414
Apr 2, 2 PM $2.57
-1.51%
$53.96 million $21,406
Apr 2, 1 PM $2.61
+0.00%
$54.76 million $20,440
Apr 2, 12 PM $2.61
-0.90%
$54.74 million $21,291
Apr 2, 11 AM $2.63
+0.21%
$55.21 million $19,373
Apr 2, 10 AM $2.62
+0.17%
$55.1 million $20,067
Apr 2, 9 AM $2.61
-0.63%
$54.72 million $22,919
Apr 2, 8 AM $2.62
+2.89%
$55.05 million $24,673
Apr 2, 7 AM $2.55
-2.90%
$53.5 million $46,578
Apr 2, 6 AM $2.62
-0.15%
$55.07 million $34,128
Apr 2, 5 AM $2.63
-0.12%
$55.15 million $38,014
Apr 2, 4 AM $2.62
+0.00%
$55.08 million $42,195
Apr 2, 3 AM $2.62
-0.38%
$55.06 million $44,478
Apr 2, 2 AM $2.63
-0.27%
$55.2 million $182,133
Apr 2, 1 AM $2.64
+0.20%
$55.35 million $182,923
Apr 2, 12 AM $2.54
-3.46%
$53.42 million $182,579
Apr 1, 11 PM $2.53
+0.52%
$53.14 million $163,794
Apr 1, 10 PM $2.52
+1.03%
$52.92 million $161,459
Apr 1, 4 PM $2.5
+0.51%
$52.46 million $169,250
Apr 1, 3 PM $2.48
-0.05%
$52.07 million $169,199
Apr 1, 2 PM $2.47
+0.00%
$51.95 million $167,726
Apr 1, 1 PM $2.47
+1.80%
$51.94 million $162,258
Apr 1, 12 PM $2.43
+0.01%
$50.97 million $159,268
Apr 1, 11 AM $2.42
+0.74%
$50.77 million $159,000
Apr 1, 10 AM $2.4
+0.26%
$50.4 million $157,081
Apr 1, 9 AM $2.39
+0.58%
$50.28 million $153,780
Apr 1, 8 AM $2.37
+0.05%
$49.82 million $152,086
Apr 1, 7 AM $2.36
-7.26%
$49.47 million $155,332
Apr 1, 6 AM $2.54
-0.90%
$53.32 million $32,382
Apr 1, 5 AM $2.56
+0.83%
$53.79 million $29,846
Apr 1, 4 AM $2.54
+0.04%
$53.25 million $22,651
Apr 1, 3 AM $2.55
+0.52%
$53.45 million $22,917
Apr 1, 2 AM $2.52
-0.81%
$52.95 million $20,939
Apr 1, 1 AM $2.54
-0.52%
$53.38 million $19,770
Apr 1, 12 AM $2.56
-0.08%
$53.68 million $18,970
Mar 31, 10 PM $2.56
+0.00%
$53.72 million $18,791
Mar 31, 4 PM $2.56
+0.24%
$53.7 million $19,880
Mar 31, 3 PM $2.56
+0.10%
$53.82 million $20,005
Mar 31, 2 PM $2.57
-0.02%
$53.92 million $19,149
Mar 31, 1 PM $2.57
-0.21%
$53.89 million $19,988
Mar 31, 12 PM $2.58
-0.45%
$54.13 million $18,962
Mar 31, 11 AM $2.59
-0.51%
$54.36 million $19,030