Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 AM $2.59
-0.51%
$54.36 million $19,030
Mar 31, 10 AM $2.6
-0.10%
$54.67 million $19,347
Mar 31, 9 AM $2.61
-0.39%
$54.72 million $17,204
Mar 31, 8 AM $2.62
+0.22%
$54.92 million $14,961
Mar 31, 7 AM $2.61
-0.04%
$54.9 million $15,952
Mar 31, 6 AM $2.61
+0.08%
$54.91 million $15,736
Mar 31, 5 AM $2.61
-0.12%
$54.84 million $15,718
Mar 31, 4 AM $2.62
-0.02%
$54.95 million $16,333
Mar 31, 3 AM $2.62
+0.15%
$55.01 million $15,974
Mar 31, 2 AM $2.61
-0.02%
$54.91 million $16,209
Mar 31, 1 AM $2.62
+0.26%
$54.95 million $15,731
Mar 30, 11 PM $2.62
-0.06%
$54.98 million $11,981
Mar 30, 10 PM $2.62
+0.00%
$54.92 million $11,996
Mar 30, 5 PM $2.63
-0.12%
$55.15 million $14,389
Mar 30, 4 PM $2.63
-0.20%
$55.13 million $14,376
Mar 30, 2 PM $2.63
-0.26%
$55.17 million $14,129
Mar 30, 1 PM $2.63
+0.22%
$55.31 million $13,160
Mar 30, 12 PM $2.63
+0.60%
$55.18 million $11,551
Mar 30, 11 AM $2.6
+0.17%
$54.61 million $10,047
Mar 30, 10 AM $2.6
-0.18%
$54.59 million $12,836
Mar 30, 9 AM $2.6
+0.00%
$54.61 million $12,739
Mar 30, 8 AM $2.6
-0.52%
$54.67 million $12,994
Mar 30, 7 AM $2.62
-0.16%
$54.94 million $11,243
Mar 30, 6 AM $2.62
+0.02%
$55 million $14,435
Mar 30, 5 AM $2.62
-0.01%
$54.98 million $16,084
Mar 30, 4 AM $2.62
-0.66%
$54.97 million $16,168
Mar 30, 3 AM $2.64
-0.18%
$55.34 million $17,491
Mar 30, 2 AM $2.64
-0.12%
$55.43 million $17,322
Mar 30, 1 AM $2.64
+0.02%
$55.5 million $14,271
Mar 30, 12 AM $2.64
-0.05%
$55.44 million $14,244
Mar 29, 6 PM $2.64
+0.00%
$55.44 million $17,298
Mar 29, 5 PM $2.64
-0.03%
$55.43 million $17,301
Mar 29, 4 PM $2.65
-0.01%
$55.59 million $17,974
Mar 29, 3 PM $2.64
+0.00%
$55.43 million $18,698
Mar 29, 2 PM $2.64
-0.11%
$55.44 million $20,521
Mar 29, 1 PM $2.64
+0.03%
$55.47 million $20,755
Mar 29, 12 PM $2.64
-0.05%
$55.53 million $25,738
Mar 29, 11 AM $2.65
+0.68%
$55.59 million $25,614
Mar 29, 10 AM $2.63
+0.11%
$55.22 million $25,189
Mar 29, 9 AM $2.62
+0.00%
$55.11 million $26,623
Mar 29, 8 AM $2.63
+0.15%
$55.13 million $27,691
Mar 29, 7 AM $2.65
+0.03%
$55.57 million $25,238
Mar 29, 6 AM $2.64
+0.26%
$55.44 million $24,566
Mar 29, 5 AM $2.63
+0.47%
$55.29 million $24,405
Mar 29, 4 AM $2.62
-1.34%
$55.03 million $22,826
Mar 29, 3 AM $2.66
+0.22%
$55.8 million $19,960
Mar 28, 4 PM $2.65
+0.00%
$55.6 million $21,005
Mar 28, 3 PM $2.64
-0.84%
$55.42 million $20,534
Mar 28, 2 PM $2.66
+1.21%
$55.89 million $18,744
Mar 28, 1 PM $2.63
-2.71%
$55.32 million $19,154