Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 PM $2.63
-2.71%
$55.32 million $19,154
Mar 28, 12 PM $2.72
+0.03%
$57.12 million $14,748
Mar 28, 11 AM $2.72
-0.79%
$57.08 million $14,503
Mar 28, 10 AM $2.74
+0.10%
$57.54 million $12,153
Mar 28, 9 AM $2.74
+0.61%
$57.49 million $11,782
Mar 28, 8 AM $2.73
+0.30%
$57.39 million $10,198
Mar 28, 7 AM $2.73
+0.32%
$57.23 million $10,518
Mar 28, 6 AM $2.72
+0.33%
$57.03 million $17,074
Mar 28, 5 AM $2.72
-0.01%
$57.04 million $15,674
Mar 28, 4 AM $2.72
+0.02%
$57.04 million $19,566
Mar 28, 3 AM $2.71
+0.02%
$57.01 million $18,969
Mar 28, 2 AM $2.71
+0.07%
$57 million $15,311
Mar 28, 1 AM $2.72
+0.15%
$57.1 million $15,490
Mar 28, 12 AM $2.72
-0.03%
$57.03 million $18,523
Mar 27, 10 PM $2.73
+0.00%
$57.43 million $17,642
Mar 27, 4 PM $2.74
+0.11%
$57.5 million $21,831
Mar 27, 3 PM $2.74
-0.06%
$57.45 million $22,150
Mar 27, 2 PM $2.74
+0.12%
$57.59 million $22,016
Mar 27, 1 PM $2.75
-0.27%
$57.65 million $26,976
Mar 27, 12 PM $2.75
-0.16%
$57.77 million $30,957
Mar 27, 11 AM $2.76
+0.00%
$58.06 million $32,985
Mar 27, 10 AM $2.75
-0.68%
$57.83 million $34,756
Mar 27, 9 AM $2.77
-0.08%
$58.26 million $37,160
Mar 27, 8 AM $2.78
+0.34%
$58.3 million $37,962
Mar 27, 7 AM $2.77
+1.12%
$58.14 million $69,437
Mar 27, 6 AM $2.73
-0.25%
$57.41 million $63,221
Mar 27, 5 AM $2.74
+0.01%
$57.44 million $64,903
Mar 27, 4 AM $2.73
+0.92%
$57.37 million $64,718
Mar 27, 3 AM $2.71
+0.12%
$56.87 million $62,062
Mar 27, 2 AM $2.71
-0.19%
$56.83 million $62,461
Mar 27, 1 AM $2.71
-1.44%
$56.93 million $63,322
Mar 26, 11 PM $2.75
+0.00%
$57.85 million $60,809
Mar 26, 10 PM $2.76
+0.00%
$57.86 million $51,082
Mar 26, 4 PM $2.76
+0.02%
$57.91 million $61,629
Mar 26, 3 PM $2.76
-0.25%
$57.95 million $61,677
Mar 26, 2 PM $2.77
+0.26%
$58.1 million $64,471
Mar 26, 1 PM $2.76
-1.75%
$57.92 million $66,816
Mar 26, 12 PM $2.81
+0.08%
$58.92 million $61,771
Mar 26, 11 AM $2.81
-0.23%
$58.95 million $61,854
Mar 26, 10 AM $2.82
+0.50%
$59.23 million $64,987
Mar 26, 9 AM $2.82
-0.02%
$59.14 million $57,817
Mar 26, 8 AM $2.82
+0.65%
$59.14 million $35,910
Mar 26, 7 AM $2.8
+0.00%
$58.75 million $35,933
Mar 26, 6 AM $2.8
-0.82%
$58.71 million $40,284
Mar 26, 5 AM $2.81
-0.07%
$59.06 million $42,649
Mar 26, 4 AM $2.81
-0.36%
$59.02 million $42,319
Mar 26, 3 AM $2.82
+0.05%
$59.23 million $41,634
Mar 26, 2 AM $2.82
-0.06%
$59.2 million $42,267
Mar 26, 1 AM $2.83
+0.00%
$59.51 million $42,101
Mar 25, 11 PM $2.82
+0.00%
$59.24 million $32,133