ETF Historical Data

ETF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 8.62
+0.02%
$ 180.99 million $ 169,740
Jul 7, 9 AM $ 8.62
+1.22%
$ 181.03 million $ 177,922
Jul 7, 8 AM $ 8.52
+0.14%
$ 178.87 million $ 135,733
Jul 7, 7 AM $ 8.5
+0.01%
$ 178.46 million $ 142,776
Jul 7, 6 AM $ 8.5
+0.03%
$ 178.4 million $ 153,817
Jul 7, 5 AM $ 8.49
-0.17%
$ 178.38 million $ 152,116
Jul 7, 4 AM $ 8.51
+0.05%
$ 178.65 million $ 157,925
Jul 7, 3 AM $ 8.5
+0.06%
$ 178.56 million $ 161,426
Jul 7, 2 AM $ 8.5
+0.01%
$ 178.43 million $ 163,152
Jul 7, 1 AM $ 8.49
+0.09%
$ 178.37 million $ 162,136
Jul 7, 12 AM $ 8.49
-0.01%
$ 178.21 million $ 161,781
Jul 6, 11 PM $ 8.49
-0.06%
$ 178.22 million $ 160,376
Jul 6, 10 PM $ 8.49
-0.41%
$ 178.31 million $ 161,423
Jul 6, 9 PM $ 8.52
-0.14%
$ 178.99 million $ 153,827
Jul 6, 8 PM $ 8.56
-0.10%
$ 179.71 million $ 148,979
Jul 6, 7 PM $ 8.57
+0.18%
$ 179.91 million $ 149,279
Jul 6, 6 PM $ 8.55
+0.00%
$ 179.62 million $ 148,093
Jul 6, 5 PM $ 8.55
+0.01%
$ 179.59 million $ 148,394
Jul 6, 4 PM $ 8.55
+0.45%
$ 179.6 million $ 148,227
Jul 6, 3 PM $ 8.51
+0.04%
$ 178.66 million $ 142,945
Jul 6, 2 PM $ 8.5
+0.12%
$ 178.56 million $ 138,985
Jul 6, 1 PM $ 8.49
+0.01%
$ 178.26 million $ 148,518
Jul 6, 12 PM $ 8.49
-0.26%
$ 178.22 million $ 151,428
Jul 6, 11 AM $ 8.51
-0.02%
$ 178.78 million $ 148,699
Jul 6, 10 AM $ 8.51
+0.00%
$ 178.8 million $ 151,800
Jul 6, 9 AM $ 8.51
+0.18%
$ 178.75 million $ 155,111
Jul 6, 8 AM $ 8.5
+0.21%
$ 178.46 million $ 157,698
Jul 6, 7 AM $ 8.48
+0.21%
$ 178.13 million $ 155,194
Jul 6, 6 AM $ 8.46
+0.53%
$ 177.76 million $ 152,554
Jul 6, 5 AM $ 8.41
+0.32%
$ 176.52 million $ 154,525
Jul 6, 4 AM $ 8.38
+0.03%
$ 175.97 million $ 152,303
Jul 6, 3 AM $ 8.38
+0.00%
$ 175.91 million $ 156,908
Jul 6, 2 AM $ 8.38
-0.03%
$ 175.92 million $ 171,599
Jul 6, 1 AM $ 8.38
+0.03%
$ 175.97 million $ 177,845
Jul 6, 12 AM $ 8.38
-0.04%
$ 175.9 million $ 176,660
Jul 5, 11 PM $ 8.38
+0.04%
$ 175.97 million $ 181,302
Jul 5, 10 PM $ 8.38
+0.10%
$ 175.89 million $ 179,749
Jul 5, 9 PM $ 8.37
+0.01%
$ 175.72 million $ 179,059
Jul 5, 8 PM $ 8.37
+0.00%
$ 175.69 million $ 174,735
Jul 5, 7 PM $ 8.37
+0.00%
$ 175.77 million $ 174,485
Jul 5, 6 PM $ 8.37
+0.00%
$ 175.69 million $ 174,487
Jul 5, 5 PM $ 8.37
+0.02%
$ 175.7 million $ 174,324
Jul 5, 4 PM $ 8.37
-0.57%
$ 175.69 million $ 174,809
Jul 5, 3 PM $ 8.41
+0.41%
$ 176.69 million $ 174,830
Jul 5, 2 PM $ 8.38
+0.31%
$ 175.91 million $ 178,196
Jul 5, 1 PM $ 8.35
-0.04%
$ 175.34 million $ 178,152
Jul 5, 12 PM $ 8.35
-0.34%
$ 175.4 million $ 192,610
Jul 5, 11 AM $ 8.38
-0.36%
$ 175.99 million $ 189,069
Jul 5, 10 AM $ 8.41
-0.14%
$ 176.59 million $ 199,231
Jul 5, 9 AM $ 8.43
+0.33%
$ 177.04 million $ 219,910