Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $6.53
-0.35%
$137.03 million $38,252
Sep 11, 8 AM $6.55
-0.10%
$137.53 million $37,742
Sep 11, 7 AM $6.56
+0.10%
$137.67 million $32,507
Sep 11, 6 AM $6.56
-0.38%
$137.78 million $33,988
Sep 11, 5 AM $6.59
+0.05%
$138.44 million $31,319
Sep 11, 4 AM $6.59
-0.18%
$138.38 million $33,532
Sep 11, 3 AM $6.6
-0.03%
$138.6 million $34,196
Sep 11, 2 AM $6.6
-0.18%
$138.65 million $30,837
Sep 11, 1 AM $6.62
-0.13%
$138.93 million $30,036
Sep 11, 12 AM $6.62
+0.20%
$139.11 million $30,143
Sep 10, 11 PM $6.61
-0.07%
$138.86 million $30,092
Sep 10, 10 PM $6.63
+0.00%
$139.29 million $31,035
Sep 10, 9 PM $6.63
+0.24%
$139.25 million $30,346
Sep 10, 8 PM $6.62
+0.00%
$139.02 million $29,900
Sep 10, 6 PM $6.62
+0.00%
$139.01 million $30,061
Sep 10, 5 PM $6.63
-0.81%
$139.26 million $30,117
Sep 10, 4 PM $6.7
+0.01%
$140.65 million $23,236
Sep 10, 3 PM $6.69
+0.00%
$140.53 million $23,148
Sep 10, 2 PM $6.69
-0.11%
$140.5 million $23,653
Sep 10, 1 PM $6.7
-0.07%
$140.68 million $21,027
Sep 10, 12 PM $6.7
-0.24%
$140.78 million $24,538
Sep 10, 11 AM $6.72
-0.25%
$141.17 million $22,286
Sep 10, 10 AM $6.74
-0.08%
$141.52 million $22,861
Sep 10, 9 AM $6.75
+0.01%
$141.68 million $22,564
Sep 10, 8 AM $6.75
+0.08%
$141.65 million $20,428
Sep 10, 7 AM $6.74
-0.36%
$141.54 million $20,133
Sep 10, 6 AM $6.77
-0.07%
$142.07 million $21,650
Sep 10, 5 AM $6.77
-0.29%
$142.16 million $22,399
Sep 10, 4 AM $6.78
+0.05%
$142.47 million $22,545
Sep 10, 3 AM $6.77
-0.04%
$142.25 million $32,431
Sep 10, 2 AM $6.77
-0.07%
$142.27 million $33,628
Sep 10, 1 AM $6.78
+0.00%
$142.34 million $37,073
Sep 10, 12 AM $6.78
+0.03%
$142.29 million $37,191
Sep 9, 11 PM $6.77
-0.20%
$142.25 million $36,518
Sep 9, 10 PM $6.78
+0.15%
$142.48 million $35,591
Sep 9, 8 PM $6.77
+0.00%
$142.26 million $40,107
Sep 9, 7 PM $6.77
-0.02%
$142.26 million $42,346
Sep 9, 5 PM $6.8
-0.01%
$142.9 million $42,432
Sep 9, 4 PM $6.81
+0.02%
$142.94 million $44,270
Sep 9, 3 PM $6.8
+0.00%
$142.84 million $48,099
Sep 9, 2 PM $6.8
-0.20%
$142.79 million $53,983
Sep 9, 1 PM $6.81
-2.01%
$143.06 million $56,626
Sep 9, 12 PM $6.82
+0.03%
$143.17 million $57,216
Sep 9, 11 AM $6.82
-0.06%
$143.12 million $57,059
Sep 9, 10 AM $6.82
-0.12%
$143.22 million $59,536
Sep 9, 9 AM $6.83
+0.13%
$143.39 million $60,337
Sep 9, 8 AM $6.84
+0.07%
$143.62 million $62,554
Sep 9, 7 AM $6.84
-0.10%
$143.56 million $66,210
Sep 9, 6 AM $6.82
-0.10%
$143.26 million $63,660
Sep 9, 5 AM $6.85
-0.15%
$143.85 million $69,140