Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 11 PM $2.82
+0.00%
$59.24 million $32,133
Mar 25, 10 PM $2.82
+0.02%
$59.22 million $32,552
Mar 25, 4 PM $2.83
+0.31%
$59.5 million $42,455
Mar 25, 3 PM $2.84
-0.11%
$59.61 million $43,487
Mar 25, 2 PM $2.84
-6.16%
$59.68 million $42,180
Mar 25, 1 PM $3.05
-14.07%
$64 million $45,316
Mar 25, 12 PM $2.84
+0.00%
$59.65 million $46,273
Mar 25, 11 AM $2.84
+0.99%
$59.58 million $46,390
Mar 25, 10 AM $2.81
+1.27%
$58.99 million $43,065
Mar 25, 9 AM $2.77
+0.72%
$58.24 million $44,535
Mar 25, 8 AM $2.75
+0.18%
$57.72 million $41,353
Mar 25, 7 AM $2.74
+1.44%
$57.62 million $42,703
Mar 25, 6 AM $2.71
+0.55%
$56.83 million $45,514
Mar 25, 5 AM $2.69
+0.09%
$56.52 million $46,323
Mar 25, 4 AM $2.69
+0.21%
$56.43 million $46,240
Mar 25, 3 AM $2.68
+0.01%
$56.3 million $45,539
Mar 25, 2 AM $2.68
+0.30%
$56.27 million $44,987
Mar 25, 12 AM $2.67
+0.26%
$56.07 million $26,385
Mar 24, 11 PM $2.66
-0.22%
$55.9 million $27,372
Mar 24, 4 PM $2.66
+0.19%
$55.87 million $46,832
Mar 24, 3 PM $2.65
-0.17%
$55.74 million $45,942
Mar 24, 2 PM $2.67
-0.03%
$55.97 million $44,845
Mar 24, 1 PM $2.67
+0.62%
$56.02 million $49,496
Mar 24, 12 PM $2.65
+0.41%
$55.67 million $49,591
Mar 24, 11 AM $2.64
-0.08%
$55.53 million $42,918
Mar 24, 10 AM $2.64
+0.13%
$55.47 million $41,843
Mar 24, 9 AM $2.64
-0.13%
$55.42 million $37,351
Mar 24, 8 AM $2.64
+0.48%
$55.5 million $37,392
Mar 24, 7 AM $2.63
+1.13%
$55.21 million $37,420
Mar 24, 6 AM $2.59
+1.06%
$54.39 million $26,114
Mar 24, 5 AM $2.56
-0.08%
$53.76 million $24,388
Mar 24, 4 AM $2.56
+0.43%
$53.74 million $26,644
Mar 24, 3 AM $2.55
-0.01%
$53.5 million $27,008
Mar 24, 2 AM $2.55
-0.81%
$53.48 million $27,085
Mar 24, 1 AM $2.57
+0.35%
$54.06 million $25,624
Mar 24, 12 AM $2.56
+0.49%
$53.82 million $25,411
Mar 23, 11 PM $2.55
-0.13%
$53.57 million $24,012
Mar 23, 7 PM $2.55
+0.14%
$53.56 million $24,087
Mar 23, 6 PM $2.55
+0.00%
$53.49 million $24,535
Mar 23, 4 PM $2.54
-0.16%
$53.44 million $25,876
Mar 23, 3 PM $2.55
+0.03%
$53.45 million $26,549
Mar 23, 2 PM $2.54
+0.63%
$53.33 million $25,457
Mar 23, 1 PM $2.52
-0.03%
$52.83 million $23,951
Mar 23, 11 AM $2.52
+0.08%
$52.9 million $20,589
Mar 23, 10 AM $2.52
-0.02%
$52.84 million $25,447
Mar 23, 9 AM $2.52
+0.10%
$52.86 million $27,530
Mar 23, 8 AM $2.51
+0.06%
$52.79 million $25,535
Mar 23, 7 AM $2.51
+0.12%
$52.75 million $25,458
Mar 23, 6 AM $2.51
+0.18%
$52.69 million $24,741
Mar 23, 5 AM $2.51
-0.09%
$52.63 million $24,173