Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 AM $2.5
+0.06%
$52.54 million $22,758
Mar 23, 3 AM $2.5
-0.06%
$52.53 million $24,566
Mar 23, 2 AM $2.5
-0.02%
$52.58 million $29,721
Mar 22, 11 PM $2.5
+0.07%
$52.6 million $30,227
Mar 22, 10 PM $2.5
+0.14%
$52.57 million $29,629
Mar 22, 6 PM $2.51
-0.12%
$52.64 million $30,697
Mar 22, 4 PM $2.51
-0.30%
$52.63 million $30,694
Mar 22, 3 PM $2.52
+0.00%
$52.83 million $28,554
Mar 22, 2 PM $2.51
+0.03%
$52.75 million $28,694
Mar 22, 1 PM $2.51
-0.05%
$52.76 million $27,069
Mar 22, 12 PM $2.51
-0.08%
$52.78 million $32,161
Mar 22, 11 AM $2.51
+0.28%
$52.81 million $31,651
Mar 22, 10 AM $2.51
+0.77%
$52.62 million $25,665
Mar 22, 9 AM $2.49
-0.09%
$52.21 million $23,122
Mar 22, 8 AM $2.49
-0.44%
$52.27 million $23,535
Mar 22, 7 AM $2.5
+0.15%
$52.5 million $25,428
Mar 22, 6 AM $2.5
+0.16%
$52.4 million $29,583
Mar 22, 5 AM $2.49
-0.09%
$52.32 million $29,449
Mar 22, 4 AM $2.48
-0.37%
$52.1 million $33,279
Mar 22, 3 AM $2.49
+0.56%
$52.34 million $31,952
Mar 22, 2 AM $2.48
-0.15%
$52.08 million $27,022
Mar 22, 1 AM $2.48
-0.32%
$52.14 million $19,731
Mar 22, 12 AM $2.49
+0.00%
$52.34 million $19,802
Mar 21, 11 PM $2.49
+0.00%
$52.29 million $30,415
Mar 21, 10 PM $2.49
+0.06%
$52.22 million $30,372
Mar 21, 9 PM $2.48
+0.39%
$52.17 million $30,049
Mar 21, 8 PM $2.48
-0.14%
$52.04 million $29,334
Mar 21, 4 PM $2.48
+0.00%
$51.98 million $29,135
Mar 21, 3 PM $2.48
+0.00%
$52.12 million $29,071
Mar 21, 1 PM $2.47
-0.38%
$51.97 million $27,229
Mar 21, 12 PM $2.48
+0.04%
$52.09 million $25,708
Mar 21, 11 AM $2.48
+0.04%
$52.07 million $26,129
Mar 21, 9 AM $2.48
+0.02%
$52.05 million $26,933
Mar 21, 8 AM $2.48
+0.41%
$52.05 million $27,001
Mar 21, 7 AM $2.47
+1.31%
$51.82 million $25,383
Mar 21, 6 AM $2.44
+0.74%
$51.18 million $23,296
Mar 21, 5 AM $2.42
+0.81%
$50.82 million $20,661
Mar 21, 4 AM $2.4
+0.02%
$50.4 million $15,367
Mar 21, 3 AM $2.4
-0.36%
$50.39 million $16,604
Mar 21, 2 AM $2.41
+0.45%
$50.57 million $15,530
Mar 21, 12 AM $2.38
+0.58%
$49.99 million $16,264
Mar 20, 11 PM $2.37
+0.05%
$49.7 million $11,375
Mar 20, 10 PM $2.37
-0.13%
$49.69 million $12,309
Mar 20, 9 PM $2.37
+0.00%
$49.76 million $16,752
Mar 20, 5 PM $2.37
+0.00%
$49.75 million $17,692
Mar 20, 4 PM $2.37
-0.01%
$49.74 million $17,628
Mar 20, 3 PM $2.37
+0.35%
$49.76 million $17,485
Mar 20, 2 PM $2.36
+0.05%
$49.55 million $17,095
Mar 20, 1 PM $2.36
+0.00%
$49.55 million $18,218
Mar 20, 12 PM $2.36
+0.02%
$49.55 million $18,106