Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 PM $2.36
+0.02%
$49.55 million $18,106
Mar 20, 11 AM $2.36
+0.27%
$49.63 million $19,908
Mar 20, 10 AM $2.36
-0.10%
$49.57 million $21,231
Mar 20, 9 AM $2.35
+0.34%
$49.43 million $19,989
Mar 20, 8 AM $2.35
-0.12%
$49.25 million $19,189
Mar 20, 7 AM $2.35
-0.55%
$49.4 million $18,526
Mar 20, 6 AM $2.37
+0.12%
$49.67 million $17,161
Mar 20, 5 AM $2.36
+0.08%
$49.6 million $22,266
Mar 20, 4 AM $2.35
+0.01%
$49.44 million $24,235
Mar 20, 3 AM $2.36
-0.01%
$49.58 million $23,760
Mar 20, 2 AM $2.36
+1.21%
$49.59 million $20,972
Mar 20, 1 AM $2.33
+0.05%
$48.98 million $23,732
Mar 20, 12 AM $2.33
-0.80%
$48.94 million $19,646
Mar 19, 11 PM $2.35
-0.39%
$49.34 million $18,633
Mar 19, 10 PM $2.36
+0.08%
$49.56 million $19,112
Mar 19, 4 PM $2.37
+0.00%
$49.79 million $24,598
Mar 19, 3 PM $2.37
-0.25%
$49.71 million $24,403
Mar 19, 2 PM $2.37
+0.69%
$49.87 million $23,890
Mar 19, 1 PM $2.36
+0.10%
$49.65 million $28,671
Mar 19, 12 PM $2.36
+0.11%
$49.57 million $44,941
Mar 19, 11 AM $2.36
-0.09%
$49.52 million $42,896
Mar 19, 10 AM $2.36
-0.04%
$49.52 million $47,382
Mar 19, 9 AM $2.36
-0.05%
$49.53 million $47,867
Mar 19, 8 AM $2.36
+0.10%
$49.57 million $47,787
Mar 19, 7 AM $2.36
-0.19%
$49.47 million $47,564
Mar 19, 6 AM $2.36
+0.11%
$49.57 million $47,911
Mar 19, 5 AM $2.36
+0.60%
$49.52 million $45,981
Mar 19, 4 AM $2.33
-0.15%
$48.96 million $43,864
Mar 19, 3 AM $2.33
-0.02%
$49.02 million $42,807
Mar 19, 2 AM $2.33
-0.72%
$49.01 million $43,340
Mar 19, 1 AM $2.35
+0.66%
$49.26 million $43,174
Mar 19, 12 AM $2.33
+0.24%
$48.94 million $39,264
Mar 18, 11 PM $2.33
-0.30%
$48.87 million $39,136
Mar 18, 10 PM $2.33
-0.41%
$49 million $38,854
Mar 18, 8 PM $2.34
+0.00%
$49.16 million $42,248
Mar 18, 7 PM $2.34
+0.17%
$49.16 million $42,248
Mar 18, 5 PM $2.34
+0.11%
$49.13 million $42,215
Mar 18, 4 PM $2.34
+0.07%
$49.06 million $42,194
Mar 18, 3 PM $2.33
-0.31%
$48.92 million $42,595
Mar 18, 2 PM $2.34
+0.37%
$49.08 million $42,595
Mar 18, 1 PM $2.31
+1.32%
$48.53 million $35,711
Mar 18, 12 PM $2.28
+3.03%
$47.79 million $32,352
Mar 18, 11 AM $2.22
+0.21%
$46.63 million $20,652
Mar 18, 10 AM $2.22
+0.27%
$46.65 million $16,234
Mar 18, 9 AM $2.22
-0.02%
$46.54 million $15,878
Mar 18, 8 AM $2.22
+0.04%
$46.64 million $19,231
Mar 18, 7 AM $2.22
-0.17%
$46.59 million $20,725
Mar 18, 6 AM $2.23
-0.66%
$46.73 million $20,756
Mar 18, 5 AM $2.24
-0.23%
$47.03 million $22,649
Mar 18, 4 AM $2.25
+0.08%
$47.15 million $22,612