Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 PM $2.21
+0.00%
$46.39 million $22,816
Mar 15, 4 PM $2.21
+0.21%
$46.39 million $22,599
Mar 15, 3 PM $2.2
+0.05%
$46.29 million $22,461
Mar 15, 2 PM $2.19
-0.77%
$45.9 million $22,244
Mar 15, 1 PM $2.2
-4.12%
$46.24 million $22,266
Mar 15, 12 PM $2.3
+0.76%
$48.31 million $10,409
Mar 15, 11 AM $2.28
+0.68%
$47.95 million $9,998
Mar 15, 10 AM $2.27
+0.44%
$47.64 million $7,538
Mar 15, 9 AM $2.26
+0.16%
$47.44 million $5,268
Mar 15, 8 AM $2.26
-0.29%
$47.37 million $4,437
Mar 15, 7 AM $2.26
-0.26%
$47.5 million $3,457
Mar 15, 6 AM $2.26
+0.17%
$47.44 million $3,183
Mar 15, 5 AM $2.25
-0.45%
$47.35 million $11,653
Mar 15, 4 AM $2.26
+0.16%
$47.56 million $11,396
Mar 15, 3 AM $2.26
+0.02%
$47.48 million $11,303
Mar 15, 2 AM $2.26
-0.07%
$47.54 million $41,219
Mar 15, 1 AM $2.27
+0.06%
$47.6 million $30,692
Mar 15, 12 AM $2.26
-0.19%
$47.53 million $30,593
Mar 14, 11 PM $2.27
-0.01%
$47.62 million $30,150
Mar 14, 4 PM $2.27
-0.25%
$47.58 million $40,497
Mar 14, 3 PM $2.27
-1.29%
$47.7 million $40,445
Mar 14, 2 PM $2.3
+0.56%
$48.25 million $38,601
Mar 14, 1 PM $2.28
+0.03%
$47.98 million $37,598
Mar 14, 12 PM $2.28
-0.03%
$47.92 million $37,582
Mar 14, 11 AM $2.27
-0.20%
$47.75 million $37,259
Mar 14, 10 AM $2.25
-0.92%
$47.3 million $34,016
Mar 14, 9 AM $2.27
-0.28%
$47.73 million $28,661
Mar 14, 8 AM $2.28
+0.23%
$47.87 million $27,423
Mar 14, 7 AM $2.26
-3.85%
$47.47 million $22,402
Mar 14, 6 AM $2.35
-0.36%
$49.39 million $8,000
Mar 14, 5 AM $2.36
-0.02%
$49.57 million $5,648
Mar 14, 4 AM $2.36
-0.01%
$49.56 million $10,517
Mar 14, 3 AM $2.36
+0.00%
$49.59 million $42,315
Mar 14, 2 AM $2.36
-0.02%
$49.58 million $42,033
Mar 14, 1 AM $2.36
-0.54%
$49.53 million $41,726
Mar 14, 12 AM $2.37
+0.00%
$49.85 million $35,892
Mar 13, 4 PM $2.38
-0.17%
$49.93 million $38,420
Mar 13, 3 PM $2.4
-0.14%
$50.39 million $36,901
Mar 13, 2 PM $2.41
+1.34%
$50.53 million $34,843
Mar 13, 1 PM $2.33
+1.38%
$48.85 million $12,304
Mar 13, 12 PM $2.29
+0.00%
$48.19 million $9,613
Mar 13, 10 AM $2.29
-0.59%
$48.16 million $9,588
Mar 13, 9 AM $2.3
+0.49%
$48.32 million $7,124
Mar 13, 8 AM $2.29
-0.05%
$48.06 million $6,271
Mar 13, 7 AM $2.29
+1.08%
$48.07 million $6,165
Mar 13, 6 AM $2.27
+0.27%
$47.58 million $3,160
Mar 13, 5 AM $2.26
-0.09%
$47.46 million $1,541
Mar 13, 4 AM $2.26
-0.13%
$47.53 million $1,232
Mar 13, 3 AM $2.26
-0.43%
$47.53 million $299
Mar 13, 2 AM $2.27
+0.08%
$47.73 million $17,374