Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 AM $2.27
+0.08%
$47.73 million $17,374
Mar 13, 1 AM $2.27
+0.06%
$47.68 million $17,315
Mar 13, 12 AM $2.26
+0.00%
$47.53 million $17,498
Mar 12, 5 PM $2.27
+0.00%
$47.75 million $25,777
Mar 12, 4 PM $2.29
+0.00%
$48.02 million $24,125
Mar 12, 3 PM $2.27
-1.21%
$47.71 million $24,094
Mar 12, 2 PM $2.31
+0.33%
$48.42 million $20,908
Mar 12, 1 PM $2.3
-0.14%
$48.32 million $20,436
Mar 12, 12 PM $2.3
-0.51%
$48.36 million $20,215
Mar 12, 11 AM $2.31
-0.16%
$48.59 million $17,138
Mar 12, 10 AM $2.32
-0.12%
$48.66 million $15,889
Mar 12, 9 AM $2.32
+0.03%
$48.73 million $13,650
Mar 12, 8 AM $2.32
-0.53%
$48.71 million $12,942
Mar 12, 7 AM $2.33
-0.28%
$48.93 million $9,552
Mar 12, 6 AM $2.33
+0.25%
$49 million $8,206
Mar 12, 5 AM $2.33
+0.60%
$48.94 million $5,085
Mar 12, 4 AM $2.32
+0.02%
$48.64 million $4,261
Mar 12, 3 AM $2.32
-0.22%
$48.66 million $4,203
Mar 12, 2 AM $2.32
+0.48%
$48.71 million $59,942
Mar 12, 1 AM $2.32
+0.00%
$48.66 million $57,137
Mar 11, 11 PM $2.33
-0.44%
$49.01 million $43,167
Mar 11, 4 PM $2.36
+0.03%
$49.46 million $56,323
Mar 11, 3 PM $2.36
-0.07%
$49.54 million $56,356
Mar 11, 2 PM $2.36
-2.31%
$49.51 million $56,789
Mar 11, 1 PM $2.41
+0.35%
$50.67 million $51,545
Mar 11, 12 PM $2.4
-0.09%
$50.3 million $48,777
Mar 11, 11 AM $2.4
+0.87%
$50.34 million $46,294
Mar 11, 10 AM $2.38
-0.33%
$49.89 million $45,155
Mar 11, 9 AM $2.38
+1.83%
$49.92 million $40,858
Mar 11, 8 AM $2.34
-0.26%
$49.06 million $36,364
Mar 11, 7 AM $2.32
-1.71%
$48.62 million $34,314
Mar 11, 6 AM $2.36
+7.30%
$49.46 million $28,254
Mar 11, 5 AM $2.19
+0.87%
$46.06 million $12,455
Mar 11, 4 AM $2.16
-0.30%
$45.41 million $10,488
Mar 11, 3 AM $2.15
+0.94%
$45.15 million $8,337
Mar 11, 2 AM $2.13
+0.86%
$44.7 million $104,275
Mar 11, 1 AM $2.11
+0.06%
$44.33 million $101,630
Mar 11, 12 AM $2.11
+0.00%
$44.26 million $82,035
Mar 10, 11 PM $2.11
-0.99%
$44.27 million $81,894
Mar 10, 10 PM $2.13
+0.00%
$44.72 million $81,077
Mar 10, 9 PM $2.11
+0.00%
$44.41 million $101,670
Mar 10, 5 PM $2.14
-0.82%
$44.86 million $102,266
Mar 10, 4 PM $2.16
-0.62%
$45.36 million $101,354
Mar 10, 3 PM $2.2
-1.20%
$46.17 million $100,768
Mar 10, 2 PM $2.22
-3.34%
$46.72 million $98,209
Mar 10, 1 PM $2.32
-0.12%
$48.73 million $85,910
Mar 10, 12 PM $2.32
+0.00%
$48.8 million $83,442
Mar 10, 11 AM $2.32
-0.01%
$48.77 million $83,335
Mar 10, 10 AM $2.32
-3.15%
$48.78 million $81,841
Mar 10, 9 AM $2.4
+3.33%
$50.34 million $77,033