Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 8 AM $2.32
+2.78%
$48.72 million $66,539
Mar 10, 7 AM $2.26
-0.21%
$47.39 million $55,050
Mar 10, 6 AM $2.26
-1.16%
$47.52 million $52,442
Mar 10, 5 AM $2.29
+0.57%
$48.08 million $50,381
Mar 10, 4 AM $2.19
+0.61%
$45.9 million $46,895
Mar 10, 3 AM $2.17
+2.02%
$45.61 million $98,466
Mar 10, 2 AM $2.13
-3.06%
$44.66 million $156,729
Mar 10, 1 AM $2.2
-9.19%
$46.12 million $149,171
Mar 10, 12 AM $2.42
-4.66%
$50.8 million $139,969
Mar 9, 8 PM $2.55
-1.03%
$53.63 million $138,539
Mar 9, 7 PM $2.58
-0.05%
$54.19 million $137,000
Mar 9, 4 PM $2.57
-0.06%
$53.99 million $136,092
Mar 9, 3 PM $2.56
-0.06%
$53.67 million $135,999
Mar 9, 2 PM $2.56
+0.49%
$53.83 million $130,911
Mar 9, 1 PM $2.55
+0.62%
$53.46 million $127,670
Mar 9, 12 PM $2.53
-0.04%
$53.14 million $123,038
Mar 9, 11 AM $2.53
+0.99%
$53.14 million $118,138
Mar 9, 10 AM $2.5
+1.58%
$52.58 million $113,617
Mar 9, 9 AM $2.47
-4.47%
$51.91 million $104,183
Mar 9, 8 AM $2.59
-1.94%
$54.35 million $93,467
Mar 9, 7 AM $2.65
-2.45%
$55.67 million $86,655
Mar 9, 6 AM $2.72
+0.72%
$57.08 million $78,016
Mar 9, 5 AM $2.7
-1.07%
$56.69 million $71,834
Mar 9, 4 AM $2.72
+3.38%
$57.13 million $52,506
Mar 9, 3 AM $2.63
-3.96%
$55.27 million $28,602
Mar 9, 2 AM $2.74
-0.62%
$57.61 million $13.01 million
Mar 9, 1 AM $2.76
-0.17%
$57.97 million $12.97 million
Mar 9, 12 AM $2.76
-0.30%
$58.06 million $12.96 million
Mar 8, 11 PM $2.77
-0.10%
$58.22 million $1.14 million
Mar 8, 5 PM $2.79
+0.00%
$58.5 million $12.18 million
Mar 8, 4 PM $2.62
-0.11%
$55.06 million $12.18 million
Mar 8, 3 PM $2.62
-0.30%
$55.02 million $12.22 million
Mar 8, 2 PM $2.63
-0.16%
$55.23 million $12.09 million
Mar 8, 1 PM $2.63
+1.24%
$55.31 million $11.97 million
Mar 8, 12 PM $2.6
-12.19%
$54.57 million $116,869
Mar 8, 11 AM $2.95
-7.52%
$61.98 million $70,711
Mar 8, 10 AM $3.2
+0.45%
$67.16 million $63,591
Mar 8, 9 AM $3.19
-1.36%
$67 million $63,341
Mar 8, 8 AM $3.23
+2.25%
$67.93 million $58,443
Mar 8, 7 AM $3.17
-1.99%
$66.47 million $54,164
Mar 8, 6 AM $3.23
+3.23%
$67.83 million $49,050
Mar 8, 5 AM $3.11
-1.67%
$65.27 million $31,273
Mar 8, 4 AM $3.16
+1.12%
$66.38 million $27,025
Mar 8, 3 AM $3.12
-0.85%
$65.55 million $19,109
Mar 8, 2 AM $3.14
+2.22%
$66.02 million $89,673
Mar 8, 1 AM $3.07
+1.49%
$64.48 million $85,657
Mar 8, 12 AM $3.04
+0.97%
$63.88 million $80,161
Mar 7, 11 PM $3.01
+0.02%
$63.3 million $78,611
Mar 7, 9 PM $3.01
+0.02%
$63.26 million $78,372
Mar 7, 8 PM $3.01
+0.00%
$63.29 million $78,348