Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 PM $3.01
+0.00%
$63.29 million $78,348
Mar 7, 7 PM $3.01
+0.06%
$63.26 million $78,302
Mar 7, 6 PM $3.01
-0.85%
$63.25 million $78,188
Mar 7, 5 PM $3.07
+0.73%
$64.44 million $76,023
Mar 7, 4 PM $3.05
+0.69%
$63.97 million $73,744
Mar 7, 3 PM $3.1
-0.25%
$65.05 million $69,621
Mar 7, 2 PM $3.1
+0.32%
$65.03 million $59,046
Mar 7, 1 PM $3.15
+3.31%
$66.2 million $51,225
Mar 7, 12 PM $3.04
+2.39%
$63.9 million $42,591
Mar 7, 11 AM $2.96
+0.08%
$62.23 million $37,986
Mar 7, 10 AM $2.96
-0.46%
$62.21 million $36,500
Mar 7, 9 AM $3.04
+0.95%
$63.78 million $31,995
Mar 7, 8 AM $3.01
+2.17%
$63.19 million $29,548
Mar 7, 7 AM $2.95
+5.04%
$61.98 million $19,988
Mar 7, 6 AM $2.8
+0.34%
$58.79 million $9,386
Mar 7, 5 AM $2.79
+0.05%
$58.58 million $7,796
Mar 7, 4 AM $2.79
-0.25%
$58.54 million $7,699
Mar 7, 3 AM $2.79
+0.52%
$58.69 million $6,239
Mar 7, 2 AM $2.78
-1.23%
$58.32 million $70,537
Mar 7, 1 AM $2.84
+0.00%
$59.63 million $65,428
Mar 7, 12 AM $2.84
-1.09%
$59.62 million $64,498
Mar 6, 9 PM $2.86
+0.00%
$60.13 million $60,005
Mar 6, 8 PM $2.86
+0.47%
$60.12 million $59,627
Mar 6, 7 PM $2.85
+0.00%
$59.85 million $59,573
Mar 6, 4 PM $2.88
+0.58%
$60.42 million $58,117
Mar 6, 3 PM $2.87
-0.06%
$60.37 million $56,441
Mar 6, 2 PM $2.88
+0.64%
$60.58 million $56,345
Mar 6, 1 PM $2.86
+1.96%
$60.05 million $54,701
Mar 6, 12 PM $2.82
+0.86%
$59.29 million $49,881
Mar 6, 11 AM $2.77
+0.68%
$58.22 million $45,749
Mar 6, 10 AM $2.75
+0.54%
$57.77 million $44,323
Mar 6, 9 AM $2.73
+0.29%
$57.26 million $42,189
Mar 6, 8 AM $2.71
+0.25%
$56.99 million $41,212
Mar 6, 7 AM $2.71
+0.92%
$56.85 million $40,630
Mar 6, 6 AM $2.68
-6.44%
$56.29 million $38,770
Mar 6, 5 AM $2.86
+0.36%
$60.16 million $28,967
Mar 6, 4 AM $2.85
+0.59%
$59.93 million $28,007
Mar 6, 3 AM $2.89
-0.09%
$60.69 million $24,427
Mar 6, 2 AM $2.85
+6.73%
$59.79 million $49,995
Mar 6, 1 AM $2.67
-8.29%
$55.99 million $34,882
Mar 5, 11 PM $2.91
+0.34%
$61.11 million $19,204
Mar 5, 10 PM $2.91
-0.37%
$61.03 million $18,813
Mar 5, 5 PM $2.92
+0.07%
$61.31 million $17,807
Mar 5, 4 PM $2.93
+0.07%
$61.44 million $17,685
Mar 5, 3 PM $2.92
+0.34%
$61.4 million $17,416
Mar 5, 2 PM $2.91
-0.44%
$61.18 million $17,418
Mar 5, 1 PM $2.91
-0.93%
$61.14 million $15,470
Mar 5, 12 PM $2.94
+0.23%
$61.81 million $12,075
Mar 5, 11 AM $2.93
-0.12%
$61.55 million $11,725
Mar 5, 10 AM $2.94
-0.02%
$61.8 million $10,012