Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 AM $2.94
-0.02%
$61.8 million $10,012
Mar 5, 9 AM $2.94
-0.22%
$61.8 million $9,992
Mar 5, 8 AM $2.93
-0.04%
$61.59 million $7,376
Mar 5, 7 AM $2.95
-0.34%
$61.89 million $6,684
Mar 5, 6 AM $2.96
+0.16%
$62.1 million $6,053
Mar 5, 5 AM $2.95
-0.19%
$61.96 million $5,448
Mar 5, 4 AM $2.97
+1.13%
$62.37 million $3,965
Mar 5, 3 AM $2.93
+0.13%
$61.59 million $50,983
Mar 5, 2 AM $2.93
-0.61%
$61.5 million $51,002
Mar 5, 1 AM $2.96
+0.17%
$62.07 million $50,168
Mar 4, 11 PM $2.95
-0.77%
$61.95 million $49,874
Mar 4, 10 PM $2.97
-0.07%
$62.4 million $48,851
Mar 4, 9 PM $2.97
+0.00%
$62.38 million $47,492
Mar 4, 8 PM $2.97
+0.00%
$62.37 million $47,087
Mar 4, 7 PM $2.96
+0.00%
$62.23 million $46,727
Mar 4, 5 PM $2.96
-0.02%
$62.2 million $46,718
Mar 4, 1 PM $2.94
-0.42%
$61.82 million $45,206
Mar 4, 12 PM $2.94
-1.20%
$61.78 million $43,281
Mar 4, 9 AM $2.94
-0.16%
$61.84 million $32,078
Mar 4, 8 AM $2.95
-0.47%
$61.9 million $31,584
Mar 4, 7 AM $2.95
+1.13%
$62.01 million $29,626
Mar 4, 6 AM $2.95
+2.42%
$61.94 million $25,477
Mar 4, 5 AM $2.88
-0.25%
$60.49 million $17,330
Mar 4, 4 AM $2.89
-0.05%
$60.68 million $13,601
Mar 4, 3 AM $2.89
-2.17%
$60.73 million $13,570
Mar 4, 2 AM $2.95
+0.11%
$62.03 million $39,622
Mar 4, 1 AM $3.01
-3.25%
$63.2 million $35,399
Mar 4, 12 AM $3.11
+0.00%
$65.31 million $29,985
Mar 3, 11 PM $3.11
+0.00%
$65.31 million $29,960
Mar 3, 10 PM $3.11
+0.00%
$65.33 million $29,705
Mar 3, 5 PM $3.11
-0.72%
$65.3 million $29,295
Mar 3, 3 PM $3.13
+0.00%
$65.83 million $28,876
Mar 3, 2 PM $3.13
-0.39%
$65.83 million $28,989
Mar 3, 1 PM $3.13
+1.31%
$65.66 million $27,169
Mar 3, 11 AM $3.06
+0.00%
$64.36 million $20,757
Mar 3, 10 AM $3.07
-0.47%
$64.5 million $20,535
Mar 3, 8 AM $3.1
-0.25%
$65.09 million $18,397
Mar 3, 7 AM $3.11
+0.40%
$65.26 million $18,070
Mar 3, 6 AM $3.13
-1.36%
$65.73 million $15,168
Mar 3, 5 AM $3.17
+0.14%
$66.59 million $12,664
Mar 3, 4 AM $3.17
+1.13%
$66.48 million $12,145
Mar 3, 3 AM $3.13
-0.04%
$65.69 million $10,289
Mar 3, 2 AM $3.13
-0.01%
$65.73 million $64,818
Mar 3, 1 AM $3.14
+2.27%
$65.93 million $57,053
Mar 3, 12 AM $3.06
-0.53%
$64.32 million $52,819
Mar 2, 10 PM $3.09
-0.21%
$64.91 million $51,882
Mar 2, 8 PM $3.09
+0.00%
$64.88 million $50,878
Mar 2, 6 PM $3.08
-0.14%
$64.64 million $50,442
Mar 2, 4 PM $3.04
-2.07%
$63.91 million $49,318
Mar 2, 3 PM $3.11
-0.72%
$65.26 million $45,810