Coinranking
ETF Historical Data
ETF
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2 PM | $3.13 | -3.83% | ||
| Mar 2, 1 PM | $3.27 | -1.44% | ||
| Mar 2, 12 PM | $3.32 | +0.05% | ||
| Mar 2, 11 AM | $3.34 | -0.03% | ||
| Mar 2, 10 AM | $3.33 | -0.85% | ||
| Mar 2, 9 AM | $3.39 | +0.09% | ||
| Mar 2, 8 AM | $3.39 | +0.13% | ||
| Mar 2, 7 AM | $3.39 | +0.89% | ||
| Mar 2, 6 AM | $3.43 | +5.35% | ||
| Mar 2, 5 AM | $3.26 | +0.23% | ||
| Mar 2, 4 AM | $3.24 | -1.78% | ||
| Mar 2, 3 AM | $3.3 | -2.34% | ||
| Mar 2, 2 AM | $3.37 | -0.19% | ||
| Mar 2, 1 AM | $3.38 | +0.39% | ||
| Mar 2, 12 AM | $3.36 | +0.11% | ||
| Mar 1, 11 PM | $3.36 | +0.17% | ||
| Mar 1, 10 PM | $3.35 | -0.04% | ||
| Mar 1, 9 PM | $3.34 | +0.00% | ||
| Mar 1, 6 PM | $3.33 | +0.36% | ||
| Mar 1, 5 PM | $3.31 | +1.02% | ||
| Mar 1, 4 PM | $3.28 | +0.74% | ||
| Mar 1, 3 PM | $3.25 | +0.65% | ||
| Mar 1, 2 PM | $3.23 | +0.09% | ||
| Mar 1, 1 PM | $3.23 | +5.96% | ||
| Mar 1, 12 PM | $3.04 | +1.56% | ||
| Mar 1, 11 AM | $2.99 | +1.16% | ||
| Mar 1, 10 AM | $2.94 | -1.44% | ||
| Mar 1, 9 AM | $2.99 | +1.37% | ||
| Mar 1, 8 AM | $2.95 | -0.08% | ||
| Mar 1, 7 AM | $2.96 | +2.64% | ||
| Mar 1, 6 AM | $2.87 | +0.90% | ||
| Mar 1, 5 AM | $2.83 | +0.49% | ||
| Mar 1, 4 AM | $2.8 | +0.43% | ||
| Mar 1, 3 AM | $2.79 | +2.52% | ||
| Mar 1, 2 AM | $2.72 | -0.22% | ||