Coinranking
ETF Historical Data
ETF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 4 AM | $6.87 | -1.23% | ||
| Sep 9, 3 AM | $6.96 | -0.20% | ||
| Sep 9, 2 AM | $6.97 | -0.08% | ||
| Sep 9, 1 AM | $6.97 | +0.27% | ||
| Sep 9, 12 AM | $6.96 | +0.02% | ||
| Sep 8, 11 PM | $6.96 | +0.00% | ||
| Sep 8, 10 PM | $6.95 | +0.23% | ||
| Sep 8, 9 PM | $6.94 | +0.00% | ||
| Sep 8, 8 PM | $6.97 | -0.40% | ||
| Sep 8, 7 PM | $7.23 | +0.00% | ||
| Sep 8, 5 PM | $7 | +0.00% | ||
| Sep 8, 4 PM | $7.02 | -0.46% | ||
| Sep 8, 3 PM | $7.03 | -1.09% | ||
| Sep 8, 2 PM | $7.1 | -0.17% | ||
| Sep 8, 1 PM | $7.11 | +0.00% | ||
| Sep 8, 12 PM | $7.11 | -0.20% | ||
| Sep 8, 11 AM | $7.12 | -0.56% | ||
| Sep 8, 10 AM | $7.16 | -0.16% | ||
| Sep 8, 9 AM | $7.18 | -0.08% | ||
| Sep 8, 8 AM | $7.18 | +0.47% | ||
| Sep 8, 7 AM | $7.15 | -0.06% | ||
| Sep 8, 6 AM | $7.15 | -0.28% | ||
| Sep 8, 5 AM | $7.17 | +0.22% | ||
| Sep 8, 4 AM | $7.15 | -0.48% | ||
| Sep 8, 3 AM | $7.22 | -0.43% | ||
| Sep 8, 2 AM | $7.25 | -2.19% | ||
| Sep 8, 1 AM | $7.42 | -2.88% | ||
| Sep 8, 12 AM | $7.64 | +0.14% | ||
| Sep 7, 11 PM | $7.63 | -0.19% | ||
| Sep 7, 10 PM | $7.64 | +0.08% | ||
| Sep 7, 9 PM | $7.63 | +0.01% | ||
| Sep 7, 8 PM | $7.64 | +0.00% | ||
| Sep 7, 7 PM | $7.64 | +0.00% | ||
| Sep 7, 5 PM | $7.64 | +0.00% | ||
| Sep 7, 4 PM | $7.63 | +0.67% | ||
| Sep 7, 3 PM | $7.58 | +0.08% | ||
| Sep 7, 2 PM | $7.58 | +0.36% | ||
| Sep 7, 1 PM | $7.55 | +0.12% | ||
| Sep 7, 12 PM | $7.54 | -0.15% | ||
| Sep 7, 11 AM | $7.55 | -0.16% | ||
| Sep 7, 10 AM | $7.56 | +0.18% | ||
| Sep 7, 9 AM | $7.55 | +0.79% | ||
| Sep 7, 8 AM | $7.49 | +0.23% | ||
| Sep 7, 7 AM | $7.47 | -0.14% | ||
| Sep 7, 6 AM | $7.47 | +0.53% | ||
| Sep 7, 5 AM | $7.43 | -0.12% | ||
| Sep 7, 4 AM | $7.44 | +1.10% | ||
| Sep 7, 3 AM | $7.36 | +0.58% | ||
| Sep 7, 2 AM | $7.32 | -0.18% | ||
| Sep 7, 1 AM | $7.34 | -1.43% | ||