ETF Historical Data

ETF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 2.69
+0.21%
$ 56.43 million $ 46,240
Mar 25, 3 AM $ 2.68
+0.01%
$ 56.3 million $ 45,539
Mar 25, 2 AM $ 2.68
+0.30%
$ 56.27 million $ 44,987
Mar 25, 12 AM $ 2.67
+0.26%
$ 56.07 million $ 26,385
Mar 24, 11 PM $ 2.66
-0.22%
$ 55.9 million $ 27,372
Mar 24, 4 PM $ 2.66
+0.19%
$ 55.87 million $ 46,832
Mar 24, 3 PM $ 2.65
-0.17%
$ 55.74 million $ 45,942
Mar 24, 2 PM $ 2.67
-0.03%
$ 55.97 million $ 44,845
Mar 24, 1 PM $ 2.67
+0.62%
$ 56.02 million $ 49,496
Mar 24, 12 PM $ 2.65
+0.41%
$ 55.67 million $ 49,591
Mar 24, 11 AM $ 2.64
-0.08%
$ 55.53 million $ 42,918
Mar 24, 10 AM $ 2.64
+0.13%
$ 55.47 million $ 41,843
Mar 24, 9 AM $ 2.64
-0.13%
$ 55.42 million $ 37,351
Mar 24, 8 AM $ 2.64
+0.48%
$ 55.5 million $ 37,392
Mar 24, 7 AM $ 2.63
+1.13%
$ 55.21 million $ 37,420
Mar 24, 6 AM $ 2.59
+1.06%
$ 54.39 million $ 26,114
Mar 24, 5 AM $ 2.56
-0.08%
$ 53.76 million $ 24,388
Mar 24, 4 AM $ 2.56
+0.43%
$ 53.74 million $ 26,644
Mar 24, 3 AM $ 2.55
-0.01%
$ 53.5 million $ 27,008
Mar 24, 2 AM $ 2.55
-0.81%
$ 53.48 million $ 27,085
Mar 24, 1 AM $ 2.57
+0.35%
$ 54.06 million $ 25,624
Mar 24, 12 AM $ 2.56
+0.49%
$ 53.82 million $ 25,411
Mar 23, 11 PM $ 2.55
-0.13%
$ 53.57 million $ 24,012
Mar 23, 7 PM $ 2.55
+0.14%
$ 53.56 million $ 24,087
Mar 23, 6 PM $ 2.55
+0.00%
$ 53.49 million $ 24,535
Mar 23, 4 PM $ 2.54
-0.16%
$ 53.44 million $ 25,876
Mar 23, 3 PM $ 2.55
+0.03%
$ 53.45 million $ 26,549
Mar 23, 2 PM $ 2.54
+0.63%
$ 53.33 million $ 25,457
Mar 23, 1 PM $ 2.52
-0.03%
$ 52.83 million $ 23,951
Mar 23, 11 AM $ 2.52
+0.08%
$ 52.9 million $ 20,589
Mar 23, 10 AM $ 2.52
-0.02%
$ 52.84 million $ 25,447
Mar 23, 9 AM $ 2.52
+0.10%
$ 52.86 million $ 27,530
Mar 23, 8 AM $ 2.51
+0.06%
$ 52.79 million $ 25,535
Mar 23, 7 AM $ 2.51
+0.12%
$ 52.75 million $ 25,458
Mar 23, 6 AM $ 2.51
+0.18%
$ 52.69 million $ 24,741
Mar 23, 5 AM $ 2.51
-0.09%
$ 52.63 million $ 24,173
Mar 23, 4 AM $ 2.5
+0.06%
$ 52.54 million $ 22,758
Mar 23, 3 AM $ 2.5
-0.06%
$ 52.53 million $ 24,566
Mar 23, 2 AM $ 2.5
-0.02%
$ 52.58 million $ 29,721
Mar 22, 11 PM $ 2.5
+0.07%
$ 52.6 million $ 30,227
Mar 22, 10 PM $ 2.5
+0.14%
$ 52.57 million $ 29,629
Mar 22, 6 PM $ 2.51
-0.12%
$ 52.64 million $ 30,697
Mar 22, 4 PM $ 2.51
-0.30%
$ 52.63 million $ 30,694
Mar 22, 3 PM $ 2.52
+0.00%
$ 52.83 million $ 28,554
Mar 22, 2 PM $ 2.51
+0.03%
$ 52.75 million $ 28,694
Mar 22, 1 PM $ 2.51
-0.05%
$ 52.76 million $ 27,069
Mar 22, 12 PM $ 2.51
-0.08%
$ 52.78 million $ 32,161
Mar 22, 11 AM $ 2.51
+0.28%
$ 52.81 million $ 31,651
Mar 22, 10 AM $ 2.51
+0.77%
$ 52.62 million $ 25,665
Mar 22, 9 AM $ 2.49
-0.09%
$ 52.21 million $ 23,122