ETF Historical Data

ETF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 8.43
+0.33%
$ 177.04 million $ 219,910
Jul 5, 8 AM $ 8.4
-0.04%
$ 176.47 million $ 230,813
Jul 5, 7 AM $ 8.4
+0.14%
$ 176.48 million $ 237,588
Jul 5, 6 AM $ 8.39
+0.35%
$ 176.22 million $ 241,019
Jul 5, 5 AM $ 8.36
+0.00%
$ 175.57 million $ 239,743
Jul 5, 4 AM $ 8.37
+0.49%
$ 175.68 million $ 235,640
Jul 5, 3 AM $ 8.33
+0.88%
$ 174.88 million $ 236,531
Jul 5, 2 AM $ 8.25
+0.19%
$ 173.34 million $ 240,049
Jul 5, 1 AM $ 8.24
-0.03%
$ 172.98 million $ 233,653
Jul 5, 12 AM $ 8.24
+0.02%
$ 173.03 million $ 232,495
Jul 4, 11 PM $ 8.24
+0.00%
$ 173 million $ 229,318
Jul 4, 10 PM $ 8.24
-0.05%
$ 173 million $ 230,788
Jul 4, 9 PM $ 8.25
-0.04%
$ 173.17 million $ 231,942
Jul 4, 6 PM $ 8.25
+0.00%
$ 173.15 million $ 230,857
Jul 4, 5 PM $ 8.25
-0.10%
$ 173.16 million $ 230,945
Jul 4, 4 PM $ 8.25
-0.18%
$ 173.33 million $ 230,593
Jul 4, 3 PM $ 8.27
+0.29%
$ 173.71 million $ 231,534
Jul 4, 2 PM $ 8.24
+0.63%
$ 173.09 million $ 239,151
Jul 4, 1 PM $ 8.19
+0.69%
$ 172 million $ 252,840
Jul 4, 12 PM $ 8.14
+0.18%
$ 170.84 million $ 248,460
Jul 4, 11 AM $ 8.12
+0.73%
$ 170.6 million $ 248,504
Jul 4, 10 AM $ 8.07
+1.01%
$ 169.41 million $ 234,395
Jul 4, 9 AM $ 7.98
+0.12%
$ 167.54 million $ 215,493
Jul 4, 8 AM $ 7.96
+0.23%
$ 167.25 million $ 192,886
Jul 4, 7 AM $ 7.95
+0.29%
$ 166.88 million $ 196,612
Jul 4, 6 AM $ 7.92
+0.07%
$ 166.41 million $ 195,848
Jul 4, 5 AM $ 7.92
+0.03%
$ 166.28 million $ 191,938
Jul 4, 4 AM $ 7.92
+0.28%
$ 166.23 million $ 195,030
Jul 4, 3 AM $ 7.89
+0.66%
$ 165.76 million $ 187,677
Jul 4, 2 AM $ 7.82
+0.78%
$ 164.13 million $ 176,108
Jul 4, 1 AM $ 7.76
-0.02%
$ 162.87 million $ 172,092
Jul 4, 12 AM $ 7.76
-0.13%
$ 162.91 million $ 175,609
Jul 3, 11 PM $ 7.77
-0.10%
$ 163.12 million $ 175,400
Jul 3, 10 PM $ 7.78
+0.06%
$ 163.29 million $ 179,608
Jul 3, 9 PM $ 7.77
+0.01%
$ 163.18 million $ 181,499
Jul 3, 8 PM $ 7.77
+0.00%
$ 163.16 million $ 181,641
Jul 3, 4 PM $ 7.77
+0.27%
$ 163.13 million $ 182,461
Jul 3, 3 PM $ 7.75
+0.08%
$ 162.7 million $ 168,303
Jul 3, 2 PM $ 7.74
+1.66%
$ 162.59 million $ 157,964
Jul 3, 1 PM $ 7.62
+0.42%
$ 159.94 million $ 138,624
Jul 3, 12 PM $ 7.58
+0.21%
$ 159.27 million $ 131,088
Jul 3, 11 AM $ 7.56
+0.10%
$ 158.85 million $ 131,356
Jul 3, 10 AM $ 7.56
+0.07%
$ 158.71 million $ 130,436
Jul 3, 9 AM $ 7.55
+0.34%
$ 158.6 million $ 123,612
Jul 3, 8 AM $ 7.53
+0.08%
$ 158.06 million $ 123,232
Jul 3, 7 AM $ 7.52
+0.42%
$ 157.95 million $ 134,131
Jul 3, 6 AM $ 7.49
+0.11%
$ 157.28 million $ 138,231
Jul 3, 5 AM $ 7.48
+0.02%
$ 157.11 million $ 152,696
Jul 3, 4 AM $ 7.48
+0.37%
$ 157.14 million $ 161,233
Jul 3, 3 AM $ 7.45
+0.06%
$ 156.38 million $ 159,416