ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today $ 8.41
+0.00%
$ 176.59 million $ 166,668
Yesterday $ 8.1
-4.54%
$ 170.12 million $ 214,170
Jul 19, 2026 $ 8.48
-0.98%
$ 178.18 million $ 112,151
Jul 18, 2026 $ 8.57
-0.13%
$ 180.02 million $ 128,172
Jul 17, 2026 $ 8.58
-3.81%
$ 180.26 million $ 134,959
Jul 16, 2026 $ 8.92
-2.60%
$ 187.3 million $ 150,338
Jul 15, 2026 $ 9.16
-1.79%
$ 192.36 million $ 207,007
Jul 14, 2026 $ 9.33
-2.99%
$ 195.83 million $ 230,681
Jul 13, 2026 $ 9.62
+0.24%
$ 201.92 million $ 251,202
Jul 12, 2026 $ 9.6
-3.52%
$ 201.43 million $ 286,166
Jul 11, 2026 $ 9.95
-1.06%
$ 209.05 million $ 245,044
Jul 10, 2026 $ 10.06
+10.89%
$ 211.29 million $ 343,048
Jul 9, 2026 $ 9.08
+4.26%
$ 190.6 million $ 221,935
Jul 8, 2026 $ 8.71
+1.66%
$ 182.81 million $ 221,651
Jul 7, 2026 $ 8.56
+0.90%
$ 179.83 million $ 150,043
Jul 6, 2026 $ 8.49
+1.28%
$ 178.22 million $ 160,376
Jul 5, 2026 $ 8.38
+1.72%
$ 175.97 million $ 181,302
Jul 4, 2026 $ 8.24
+6.05%
$ 173 million $ 229,318
Jul 3, 2026 $ 7.77
+4.66%
$ 163.12 million $ 175,400
Jul 2, 2026 $ 7.42
+3.72%
$ 155.85 million $ 170,012
Jul 1, 2026 $ 7.16
-0.55%
$ 150.26 million $ 171,073
Jun 30, 2026 $ 7.19
-1.97%
$ 151.09 million $ 181,779
Jun 29, 2026 $ 7.34
-1.72%
$ 154.18 million $ 145,495
Jun 28, 2026 $ 7.47
-1.58%
$ 156.87 million $ 103,558
Jun 27, 2026 $ 7.59
+0.62%
$ 159.37 million $ 156,449
Jun 26, 2026 $ 7.54
-2.71%
$ 158.39 million $ 151,725
Jun 25, 2026 $ 7.77
+1.43%
$ 163.18 million $ 137,219
Jun 24, 2026 $ 7.66
+3.16%
$ 160.88 million $ 286,825
Jun 23, 2026 $ 7.43
-8.28%
$ 155.96 million $ 322,959
Jun 22, 2026 $ 8.1
-2.89%
$ 170.06 million $ 105,866
Jun 21, 2026 $ 8.33
-0.85%
$ 174.93 million $ 107,261
Jun 20, 2026 $ 8.4
+12.50%
$ 176.43 million $ 186,868
Jun 19, 2026 $ 7.46
+12.11%
$ 156.66 million $ 155,559
Jun 18, 2026 $ 6.65
-4.56%
$ 139.74 million $ 333,513
Jun 17, 2026 $ 6.97
-8.86%
$ 146.45 million $ 135,523
Jun 16, 2026 $ 7.65
-7.53%
$ 160.7 million $ 149,625
Jun 15, 2026 $ 8.28
-5.20%
$ 173.78 million $ 142,026
Jun 14, 2026 $ 8.73
-3.10%
$ 183.41 million $ 201,308
Jun 13, 2026 $ 9.06
-2.30%
$ 190.18 million $ 344,305
Jun 12, 2026 $ 9.28
-0.27%
$ 194.78 million $ 230,852
Jun 11, 2026 $ 9.3
+0.22%
$ 195.31 million $ 219,640
Jun 10, 2026 $ 9.28
+2.54%
$ 194.94 million $ 246,041
Jun 9, 2026 $ 9.07
-4.43%
$ 190.37 million $ 207,230
Jun 8, 2026 $ 9.49
-0.01%
$ 199.2 million $ 117,823
Jun 7, 2026 $ 9.49
+0.46%
$ 199.2 million $ 87,937
Jun 6, 2026 $ 9.45
-1.75%
$ 198.49 million $ 103,892
Jun 5, 2026 $ 9.64
+3.21%
$ 202.54 million $ 98,488
Jun 4, 2026 $ 9.36
+2.78%
$ 196.47 million $ 144,609
Jun 3, 2026 $ 9.1
-0.73%
$ 191.14 million $ 126,098
Jun 2, 2026 $ 9.17
+4.03%
$ 192.52 million $ 141,761
Download