ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 10.31
+0.00%
$ 216.44 million $ 92,012
Today, at 4 PM $ 10.31
-0.26%
$ 216.44 million $ 91,805
Today, at 3 PM $ 10.33
-0.08%
$ 217.03 million $ 93,769
Today, at 2 PM $ 10.34
-0.27%
$ 217.22 million $ 94,365
Today, at 1 PM $ 10.38
+0.23%
$ 217.91 million $ 91,725
Today, at 12 PM $ 10.35
+0.05%
$ 217.38 million $ 90,126
Today, at 11 AM $ 10.33
+0.03%
$ 216.9 million $ 88,225
Today, at 10 AM $ 10.34
+0.09%
$ 217.14 million $ 89,964
Today, at 9 AM $ 10.34
-0.06%
$ 217.11 million $ 91,711
Today, at 8 AM $ 10.34
-0.43%
$ 217.22 million $ 86,765
Today, at 7 AM $ 10.39
-0.39%
$ 218.15 million $ 88,999
Today, at 6 AM $ 10.42
+0.08%
$ 218.74 million $ 86,690
Today, at 5 AM $ 10.42
-0.05%
$ 218.75 million $ 99,542
Today, at 4 AM $ 10.39
+0.66%
$ 218.19 million $ 110,607
Today, at 3 AM $ 10.35
+0.05%
$ 217.29 million $ 107,519
Today, at 2 AM $ 10.38
-0.57%
$ 217.99 million $ 118,725
Today, at 1 AM $ 10.44
+0.68%
$ 219.19 million $ 119,679
Today, at 12 AM $ 10.36
-1.14%
$ 217.57 million $ 115,210
Yesterday, at 11 PM $ 10.49
-0.18%
$ 220.19 million $ 111,610
Yesterday, at 10 PM $ 10.51
+0.07%
$ 220.67 million $ 111,091
Yesterday, at 9 PM $ 10.51
-0.69%
$ 220.61 million $ 110,905
Yesterday, at 8 PM $ 10.58
+0.00%
$ 222.15 million $ 110,161
Yesterday, at 5 PM $ 10.51
+0.00%
$ 220.8 million $ 110,180
Yesterday, at 4 PM $ 10.53
+0.72%
$ 221.09 million $ 110,167
Yesterday, at 3 PM $ 10.48
-0.11%
$ 220.03 million $ 104,879
Yesterday, at 2 PM $ 10.5
-0.30%
$ 220.5 million $ 104,188
Yesterday, at 1 PM $ 10.53
-0.02%
$ 221.19 million $ 109,498
Yesterday, at 12 PM $ 10.54
+0.05%
$ 221.27 million $ 109,069
Yesterday, at 11 AM $ 10.53
-0.04%
$ 221.15 million $ 114,000
Yesterday, at 10 AM $ 10.53
-0.22%
$ 221.2 million $ 114,468
Yesterday, at 9 AM $ 10.55
+0.17%
$ 221.59 million $ 113,115
Yesterday, at 8 AM $ 10.53
-0.36%
$ 221.2 million $ 118,090
Yesterday, at 7 AM $ 10.57
-0.15%
$ 222.06 million $ 118,657
Yesterday, at 6 AM $ 10.59
+0.83%
$ 222.41 million $ 134,933
Yesterday, at 5 AM $ 10.51
+0.89%
$ 220.69 million $ 138,420
Yesterday, at 4 AM $ 10.42
-0.34%
$ 218.75 million $ 147,543
Yesterday, at 3 AM $ 10.48
-0.16%
$ 220.1 million $ 143,291
Yesterday, at 2 AM $ 10.5
+0.35%
$ 220.5 million $ 130,735
Yesterday, at 1 AM $ 10.46
+0.02%
$ 219.74 million $ 130,636
Yesterday, at 12 AM $ 10.47
+0.00%
$ 219.88 million $ 129,165
May 29, 11 PM $ 10.47
+0.02%
$ 219.95 million $ 130,040
May 29, 10 PM $ 10.47
+0.06%
$ 219.9 million $ 131,271
May 29, 9 PM $ 10.47
+0.00%
$ 219.9 million $ 131,808
May 29, 8 PM $ 10.47
-0.01%
$ 219.9 million $ 131,773
May 29, 6 PM $ 10.47
-0.02%
$ 219.91 million $ 132,023
May 29, 5 PM $ 10.47
+0.00%
$ 219.94 million $ 131,654
May 29, 4 PM $ 10.45
-0.45%
$ 219.4 million $ 129,724
May 29, 3 PM $ 10.49
+0.00%
$ 220.39 million $ 138,122
May 29, 2 PM $ 10.51
-0.32%
$ 220.79 million $ 137,064
May 29, 1 PM $ 10.55
+0.13%
$ 221.5 million $ 138,554
Download