ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 8.36
+0.00%
$ 175.47 million $ 86,900
Today, at 8 PM $ 8.35
+0.00%
$ 175.43 million $ 87,182
Today, at 7 PM $ 8.35
+0.00%
$ 175.27 million $ 91,615
Today, at 4 PM $ 8.35
-0.05%
$ 175.37 million $ 91,677
Today, at 3 PM $ 8.36
+0.00%
$ 175.6 million $ 115,984
Today, at 2 PM $ 8.36
-0.25%
$ 175.6 million $ 121,061
Today, at 1 PM $ 8.38
+0.01%
$ 176.08 million $ 116,884
Today, at 12 PM $ 8.38
+0.07%
$ 176.03 million $ 115,235
Today, at 11 AM $ 8.38
+0.02%
$ 175.92 million $ 109,034
Today, at 10 AM $ 8.38
-0.12%
$ 175.91 million $ 108,449
Today, at 9 AM $ 8.39
+0.04%
$ 176.14 million $ 110,378
Today, at 8 AM $ 8.38
-0.19%
$ 176.05 million $ 111,130
Today, at 7 AM $ 8.4
-0.22%
$ 176.34 million $ 115,950
Today, at 6 AM $ 8.42
-0.21%
$ 176.9 million $ 122,902
Today, at 5 AM $ 8.44
+0.04%
$ 177.28 million $ 122,749
Today, at 4 AM $ 8.44
+0.48%
$ 177.21 million $ 136,513
Today, at 3 AM $ 8.4
-0.20%
$ 176.36 million $ 138,319
Today, at 2 AM $ 8.42
-0.06%
$ 176.72 million $ 148,310
Today, at 1 AM $ 8.42
+0.26%
$ 176.83 million $ 148,932
Today, at 12 AM $ 8.4
-0.05%
$ 176.43 million $ 139,966
Yesterday, at 11 PM $ 8.4
+0.03%
$ 176.5 million $ 134,252
Yesterday, at 10 PM $ 8.4
+0.40%
$ 176.46 million $ 133,383
Yesterday, at 9 PM $ 8.39
-0.12%
$ 176.28 million $ 139,083
Yesterday, at 7 PM $ 8.39
+0.52%
$ 176.29 million $ 139,338
Yesterday, at 6 PM $ 8.39
+0.18%
$ 176.15 million $ 138,701
Yesterday, at 5 PM $ 8.35
+0.00%
$ 175.38 million $ 134,673
Yesterday, at 4 PM $ 8.37
+0.06%
$ 175.85 million $ 133,616
Yesterday, at 3 PM $ 8.37
-0.22%
$ 175.79 million $ 127,410
Yesterday, at 2 PM $ 8.39
-0.12%
$ 176.29 million $ 125,109
Yesterday, at 1 PM $ 8.4
-0.01%
$ 176.5 million $ 159,320
Yesterday, at 12 PM $ 8.41
-0.02%
$ 176.52 million $ 160,690
Yesterday, at 11 AM $ 8.41
-0.06%
$ 176.57 million $ 166,800
Yesterday, at 10 AM $ 8.41
+0.07%
$ 176.69 million $ 167,745
Yesterday, at 9 AM $ 8.4
+0.21%
$ 176.43 million $ 173,890
Yesterday, at 8 AM $ 8.38
+0.22%
$ 176.06 million $ 223,420
Yesterday, at 7 AM $ 8.36
+0.84%
$ 175.62 million $ 231,211
Yesterday, at 6 AM $ 8.29
+0.38%
$ 174.1 million $ 175,322
Yesterday, at 5 AM $ 8.26
+0.37%
$ 173.38 million $ 216,983
Yesterday, at 4 AM $ 8.22
+0.96%
$ 172.7 million $ 206,465
Yesterday, at 3 AM $ 8.12
+0.20%
$ 170.49 million $ 197,800
Yesterday, at 2 AM $ 8.1
+0.00%
$ 170.15 million $ 200,301
Yesterday, at 1 AM $ 8.1
-0.41%
$ 170.14 million $ 217,527
Yesterday, at 12 AM $ 8.14
+0.46%
$ 170.84 million $ 215,057
Jul 20, 11 PM $ 8.1
-0.10%
$ 170.12 million $ 214,170
Jul 20, 10 PM $ 8.12
-0.30%
$ 170.52 million $ 214,404
Jul 20, 9 PM $ 8.13
+0.07%
$ 170.74 million $ 211,925
Jul 20, 7 PM $ 8.15
-0.24%
$ 171.05 million $ 211,735
Jul 20, 6 PM $ 8.16
+0.31%
$ 171.32 million $ 210,615
Jul 20, 5 PM $ 8.14
+0.00%
$ 171.02 million $ 208,962
Jul 20, 4 PM $ 8.16
+0.64%
$ 171.41 million $ 208,996
Download