Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $5.02
+0.00%
$105.34 million $21,660
Today, at 5 PM $5.02
+0.00%
$105.35 million $21,606
Today, at 4 PM $5.02
+0.02%
$105.35 million $21,563
Today, at 3 PM $5.01
-0.14%
$105.23 million $20,368
Today, at 2 PM $5.02
-0.06%
$105.38 million $21,154
Today, at 1 PM $5.02
-0.01%
$105.46 million $21,157
Today, at 12 PM $5.02
-0.02%
$105.47 million $21,329
Today, at 11 AM $5.02
+0.13%
$105.49 million $20,820
Today, at 10 AM $5.01
-0.14%
$105.27 million $15,784
Today, at 9 AM $5.02
-0.10%
$105.37 million $15,743
Today, at 8 AM $5.02
+0.06%
$105.47 million $15,537
Today, at 7 AM $5.02
+0.01%
$105.41 million $13,729
Today, at 6 AM $5.02
+0.18%
$105.42 million $14,152
Today, at 5 AM $5.01
-0.08%
$105.23 million $12,497
Today, at 4 AM $5.01
+0.15%
$105.31 million $12,835
Today, at 3 AM $5.01
-0.19%
$105.28 million $11,596
Today, at 2 AM $5.02
-0.01%
$105.48 million $14,124
Today, at 1 AM $5.02
-0.03%
$105.5 million $14,089
Today, at 12 AM $5.02
-0.02%
$105.51 million $14,381
Yesterday, at 11 PM $5.03
-0.02%
$105.54 million $15,627
Yesterday, at 10 PM $5.02
-0.40%
$105.45 million $14,143
Yesterday, at 9 PM $5.04
-0.72%
$105.86 million $18,320
Yesterday, at 7 PM $5.04
+0.00%
$105.84 million $18,177
Yesterday, at 6 PM $5.04
+0.00%
$105.85 million $18,168
Yesterday, at 5 PM $5.05
+0.00%
$105.95 million $18,236
Yesterday, at 4 PM $5.05
-0.06%
$105.95 million $18,225
Yesterday, at 3 PM $5.04
+0.03%
$105.86 million $20,254
Yesterday, at 2 PM $5.04
-0.14%
$105.84 million $20,769
Yesterday, at 1 PM $5.05
-0.17%
$105.96 million $20,615
Yesterday, at 12 PM $5.05
-0.12%
$106.15 million $20,031
Yesterday, at 11 AM $5.06
+0.06%
$106.18 million $20,972
Yesterday, at 10 AM $5.05
-0.05%
$106.12 million $20,591
Yesterday, at 9 AM $5.06
+0.20%
$106.19 million $21,445
Yesterday, at 8 AM $5.05
+0.01%
$105.96 million $22,681
Yesterday, at 7 AM $5.05
+0.10%
$105.95 million $25,987
Yesterday, at 6 AM $5.04
-0.02%
$105.84 million $28,205
Yesterday, at 5 AM $5.04
-0.05%
$105.87 million $28,189
Yesterday, at 4 AM $5.05
+0.00%
$106 million $28,310
Yesterday, at 3 AM $5.05
+0.39%
$106 million $28,219
Yesterday, at 2 AM $5.03
+0.01%
$105.53 million $25,180
Yesterday, at 1 AM $5.03
+0.05%
$105.64 million $24,851
Yesterday, at 12 AM $5.03
+0.11%
$105.59 million $24,759
Sep 24, 11 PM $5.02
+0.04%
$105.46 million $25,534
Sep 24, 10 PM $5.02
+0.00%
$105.43 million $25,002
Sep 24, 7 PM $5.06
-1.09%
$106.26 million $21,548
Sep 24, 5 PM $5.05
+0.00%
$106.14 million $20,649
Sep 24, 4 PM $5.06
+0.16%
$106.17 million $19,823
Sep 24, 3 PM $5.04
-0.02%
$105.92 million $22,757
Sep 24, 2 PM $5.04
+0.07%
$105.8 million $23,552
Sep 24, 1 PM $5.04
+0.00%
$105.76 million $26,063
Download