ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 10.31
+0.00%
$ 216.44 million $ 92,012
4:54 PM $ 10.31
+0.00%
$ 216.44 million $ 91,805
4:12 PM $ 10.32
+0.00%
$ 216.76 million $ 92,348
4:11 PM $ 10.32
+0.01%
$ 216.76 million $ 92,292
4:10 PM $ 10.32
-0.07%
$ 216.76 million $ 92,280
4:05 PM $ 10.32
+0.00%
$ 216.91 million $ 90,955
4:04 PM $ 10.33
+0.00%
$ 216.91 million $ 90,955
4:01 PM $ 10.33
+0.00%
$ 216.91 million $ 93,788
3:57 PM $ 10.33
+0.00%
$ 217.03 million $ 93,769
3:44 PM $ 10.33
+0.00%
$ 216.84 million $ 94,089
3:24 PM $ 10.32
+0.00%
$ 216.78 million $ 94,405
3:23 PM $ 10.33
-0.05%
$ 216.78 million $ 94,405
3:11 PM $ 10.33
+0.00%
$ 217.02 million $ 95,063
3:07 PM $ 10.33
+0.00%
$ 216.94 million $ 95,104
3:05 PM $ 10.34
+0.00%
$ 216.94 million $ 94,491
2:48 PM $ 10.34
+0.00%
$ 217.22 million $ 94,365
2:47 PM $ 10.34
+0.00%
$ 217.22 million $ 94,365
2:46 PM $ 10.34
+0.01%
$ 217.22 million $ 94,327
2:45 PM $ 10.34
+0.00%
$ 217.22 million $ 94,327
2:44 PM $ 10.36
+0.00%
$ 217.55 million $ 94,469
2:36 PM $ 10.35
+0.00%
$ 217.44 million $ 94,598
2:35 PM $ 10.36
+0.00%
$ 217.44 million $ 94,536
2:32 PM $ 10.35
+0.00%
$ 217.4 million $ 94,429
2:26 PM $ 10.4
+0.00%
$ 218.34 million $ 90,951
2:18 PM $ 10.38
+0.00%
$ 217.99 million $ 90,339
2:15 PM $ 10.38
+0.00%
$ 217.99 million $ 90,200
2:14 PM $ 10.38
+0.00%
$ 218 million $ 90,133
2:12 PM $ 10.37
+0.00%
$ 218 million $ 90,007
2:03 PM $ 10.37
+0.00%
$ 217.83 million $ 92,174
2:02 PM $ 10.37
+0.00%
$ 217.83 million $ 92,174
1:56 PM $ 10.38
+0.00%
$ 217.91 million $ 91,725
1:52 PM $ 10.37
+0.00%
$ 217.83 million $ 91,713
1:47 PM $ 10.37
+0.00%
$ 217.85 million $ 90,216
1:46 PM $ 10.37
+0.00%
$ 217.85 million $ 90,009
1:35 PM $ 10.36
+0.00%
$ 217.46 million $ 90,019
1:31 PM $ 10.36
+0.00%
$ 217.46 million $ 89,963
1:25 PM $ 10.36
-0.01%
$ 217.5 million $ 90,154
1:17 PM $ 10.36
+0.03%
$ 217.5 million $ 90,002
1:09 PM $ 10.35
+0.00%
$ 217.43 million $ 89,997
1:03 PM $ 10.36
+0.00%
$ 217.49 million $ 90,007
1:02 PM $ 10.36
+0.00%
$ 217.49 million $ 89,786
1:01 PM $ 10.35
+0.00%
$ 217.49 million $ 89,786
12:58 PM $ 10.35
+0.00%
$ 217.38 million $ 90,126
12:52 PM $ 10.35
+0.00%
$ 217.44 million $ 90,962
12:45 PM $ 10.36
+0.04%
$ 217.46 million $ 91,151
12:42 PM $ 10.36
+0.01%
$ 217.46 million $ 90,906
12:33 PM $ 10.35
+0.00%
$ 217.31 million $ 90,899
12:17 PM $ 10.35
-0.04%
$ 217.33 million $ 90,950
12:15 PM $ 10.34
+0.00%
$ 217.33 million $ 89,363
12:13 PM $ 10.35
+0.00%
$ 217.25 million $ 89,573
Download