Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:10 PM $5.02
+0.00%
$105.34 million $21,660
6:05 PM $5.01
+0.00%
$105.34 million $21,607
5:35 PM $5.02
+0.00%
$105.34 million $21,606
5:28 PM $5.02
+0.00%
$105.34 million $21,597
5:25 PM $5.02
+0.00%
$105.34 million $21,570
5:17 PM $5.02
+0.00%
$105.35 million $21,567
4:48 PM $5.02
+0.00%
$105.35 million $21,563
4:34 PM $5.02
+0.00%
$105.35 million $21,555
4:22 PM $5.02
+0.00%
$105.34 million $21,391
4:10 PM $5.02
+0.03%
$105.33 million $21,389
4:02 PM $5.02
+0.00%
$105.33 million $20,371
3:46 PM $5.01
+0.00%
$105.23 million $20,368
3:37 PM $5.01
+0.00%
$105.22 million $20,368
3:14 PM $5.02
+0.02%
$105.4 million $20,536
3:02 PM $5.02
+0.00%
$105.38 million $21,099
3:01 PM $5.02
+0.00%
$105.38 million $21,094
2:42 PM $5.02
+0.00%
$105.38 million $21,154
2:35 PM $5.02
+0.00%
$105.38 million $21,152
2:34 PM $5.02
+0.00%
$105.38 million $21,152
2:25 PM $5.02
+0.00%
$105.39 million $20,908
2:06 PM $5.02
+0.00%
$105.39 million $21,208
2:03 PM $5.02
+0.00%
$105.4 million $20,470
2:01 PM $5.02
+0.00%
$105.4 million $21,162
1:54 PM $5.02
+0.00%
$105.46 million $21,157
1:52 PM $5.02
+0.00%
$105.46 million $21,154
1:25 PM $5.02
+0.00%
$105.47 million $21,144
1:03 PM $5.02
+0.00%
$105.47 million $21,172
12:52 PM $5.02
+0.00%
$105.47 million $21,329
12:35 PM $5.02
+0.00%
$105.49 million $21,319
12:17 PM $5.02
+0.00%
$105.49 million $21,606
12:14 PM $5.02
+0.00%
$105.49 million $21,596
12:13 PM $5.02
+0.00%
$105.49 million $21,510
11:59 AM $5.02
+0.00%
$105.49 million $20,820
11:58 AM $5.02
+0.00%
$105.49 million $20,617
11:55 AM $5.02
+0.00%
$105.49 million $18,584
11:53 AM $5.02
+0.00%
$105.34 million $18,544
11:48 AM $5.02
+0.00%
$105.34 million $18,532
11:32 AM $5
+0.00%
$105 million $18,707
11:28 AM $5
+0.00%
$105 million $18,878
11:26 AM $5
-0.01%
$105 million $18,875
11:23 AM $5
+0.00%
$105 million $18,481
11:19 AM $5
+0.00%
$105.07 million $16,981
11:16 AM $5.02
+0.00%
$105.07 million $16,475
10:54 AM $5.01
+0.00%
$105.27 million $15,784
10:40 AM $5.02
+0.00%
$105.41 million $15,771
10:32 AM $5.02
+0.00%
$105.41 million $15,725
10:15 AM $5.02
+0.00%
$105.42 million $15,943
10:08 AM $5.02
+0.00%
$105.42 million $15,920
9:58 AM $5.02
+0.00%
$105.37 million $15,743
9:56 AM $5.02
+0.00%
$105.37 million $15,740
Download