ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 8.35
+0.00%
$ 175.4 million $ 87,736
10:26 PM $ 8.36
+0.00%
$ 175.4 million $ 87,558
10:23 PM $ 8.36
+0.00%
$ 175.51 million $ 86,718
10:04 PM $ 8.36
+0.00%
$ 175.47 million $ 86,900
10:03 PM $ 8.35
+0.00%
$ 175.47 million $ 87,220
8:25 PM $ 8.35
+0.00%
$ 175.28 million $ 87,182
7:50 PM $ 8.35
+0.00%
$ 175.28 million $ 91,615
7:49 PM $ 8.35
+0.00%
$ 175.28 million $ 90,626
4:34 PM $ 8.35
+0.00%
$ 175.37 million $ 91,677
4:32 PM $ 8.35
+0.00%
$ 175.37 million $ 91,667
4:15 PM $ 8.35
-0.01%
$ 175.28 million $ 93,246
4:14 PM $ 8.35
+0.00%
$ 175.28 million $ 92,580
4:11 PM $ 8.35
-0.05%
$ 175.28 million $ 103,375
4:10 PM $ 8.35
+0.00%
$ 175.28 million $ 114,228
4:00 PM $ 8.35
+0.00%
$ 175.6 million $ 114,386
3:50 PM $ 8.36
+0.00%
$ 175.6 million $ 115,984
3:25 PM $ 8.36
+0.00%
$ 175.6 million $ 118,358
2:36 PM $ 8.36
+0.00%
$ 175.6 million $ 121,061
2:28 PM $ 8.37
+0.00%
$ 175.68 million $ 119,928
2:27 PM $ 8.37
+0.00%
$ 175.68 million $ 119,018
2:26 PM $ 8.37
+0.00%
$ 175.68 million $ 119,548
2:24 PM $ 8.37
-0.03%
$ 175.76 million $ 119,010
2:22 PM $ 8.37
+0.00%
$ 175.76 million $ 117,517
2:16 PM $ 8.38
+0.00%
$ 175.92 million $ 116,960
2:06 PM $ 8.38
+0.00%
$ 175.89 million $ 117,363
2:02 PM $ 8.38
+0.00%
$ 176.03 million $ 117,359
1:58 PM $ 8.38
+0.00%
$ 176.08 million $ 116,884
1:26 PM $ 8.38
+0.00%
$ 176.04 million $ 118,062
1:18 PM $ 8.38
+0.00%
$ 176.03 million $ 117,831
1:09 PM $ 8.38
+0.00%
$ 176.07 million $ 117,830
1:06 PM $ 8.39
+0.00%
$ 176.07 million $ 117,662
1:04 PM $ 8.38
-0.02%
$ 176.06 million $ 115,371
1:00 PM $ 8.38
+0.00%
$ 176.06 million $ 115,261
12:59 PM $ 8.38
+0.00%
$ 176.03 million $ 115,235
12:53 PM $ 8.38
+0.00%
$ 176.03 million $ 115,159
12:52 PM $ 8.38
+0.00%
$ 176.03 million $ 115,253
12:46 PM $ 8.38
+0.00%
$ 175.99 million $ 115,026
12:44 PM $ 8.38
+0.00%
$ 175.99 million $ 114,981
12:43 PM $ 8.38
-0.01%
$ 175.99 million $ 114,982
12:42 PM $ 8.38
+0.00%
$ 175.99 million $ 114,986
12:41 PM $ 8.38
+0.00%
$ 175.99 million $ 114,150
12:40 PM $ 8.38
+0.00%
$ 175.99 million $ 114,136
12:37 PM $ 8.38
+0.00%
$ 176.01 million $ 113,495
12:33 PM $ 8.38
+0.00%
$ 176 million $ 113,451
12:22 PM $ 8.38
+0.00%
$ 176 million $ 113,372
12:21 PM $ 8.38
+0.00%
$ 176 million $ 112,967
12:20 PM $ 8.38
+0.00%
$ 176 million $ 112,835
12:18 PM $ 8.38
+0.00%
$ 176.02 million $ 112,796
12:15 PM $ 8.38
+0.00%
$ 176.02 million $ 112,336
12:14 PM $ 8.38
+0.00%
$ 176.01 million $ 112,342
Download