Coinranking
ETF Historical Data
ETF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $5.3 | -19.16% | ||
| Sep 7 | $6.68 | -9.99% | ||
| Aug 31 | $7.43 | +19.60% | ||
| Aug 24 | $6.23 | -9.16% | ||
| Aug 17 | $7.01 | +0.84% | ||
| Aug 10 | $6.86 | -1.47% | ||
| Aug 3 | $6.96 | -9.92% | ||
| Jul 27 | $7.73 | -2.28% | ||
| Jul 20 | $7.91 | -6.80% | ||
| Jul 13 | $8.48 | -11.54% | ||
| Jul 6 | $9.95 | +18.80% | ||
| Jun 29 | $8.38 | +12.17% | ||
| Jun 22 | $7.59 | -9.00% | ||
| Jun 15 | $8.4 | -3.75% | ||
| Jun 8 | $9.06 | -4.53% | ||
| Jun 1 | $9.45 | -7.70% | ||
| May 25 | $10.49 | -5.35% | ||
| May 18 | $10.45 | +79.32% | ||
| May 11 | $5.35 | +62.95% | ||
| May 4 | $3.64 | +17.54% | ||
| Apr 27 | $2.92 | -0.26% | ||
| Apr 20 | $2.92 | -0.39% | ||
| Apr 13 | $2.95 | +1.07% | ||
| Apr 6 | $2.92 | +10.69% | ||
| Mar 30 | $2.61 | -1.09% | ||
| Mar 23 | $2.65 | +5.71% | ||
| Mar 16 | $2.5 | +14.55% | ||
| Mar 9 | $2.19 | -21.12% | ||
| Mar 2 | $3.01 | -10.26% | ||
| Feb 23 | $3.36 | +71.05% | ||
| Feb 16 | $1.94 | +15.67% | ||
| Feb 9 | $1.67 | -3.85% | ||
| Feb 2 | $1.73 | +61.34% | ||
| Jan 26 | $0.982 | +12.03% | ||
| Jan 19 | $0.879 | +8.02% | ||
| Jan 12 | $0.775 | -0.92% | ||
| Jan 5 | $0.646 | -13.26% | ||
| Dec 29 | $0.719 | -2.80% | ||
| Dec 22 | $0.739 | +0.83% | ||
| Dec 15 | $0.725 | +4.41% | ||
| Dec 8 | $0.729 | -9.29% | ||
| Dec 1 | $0.787 | -7.67% | ||
| Nov 24 | $0.846 | +20.93% | ||
| Nov 17 | $0.693 | -11.10% | ||
| Nov 10 | $0.77 | -8.49% | ||
| Nov 3 | $0.823 | -9.10% | ||
| Oct 27 | $0.91 | +24.16% | ||
| Oct 20 | $0.738 | +1.39% | ||
| Oct 13 | $0.743 | -2.38% | ||
| Oct 6 | $0.739 | -13.10% | ||
Previous Next