USDat Historical Data

USDat Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 1
+0.02%
$ -- $ 3.44 million
May 24, 6 PM $ 1
-0.01%
$ -- $ 2.4 million
May 24, 5 PM $ 1
+0.01%
$ -- $ 2.03 million
May 24, 4 PM $ 1
+0.00%
$ -- $ 1.65 million
May 24, 3 PM $ 1
+0.00%
$ -- $ 1.65 million
May 24, 2 PM $ 1
+0.00%
$ -- $ 1.66 million
May 24, 1 PM $ 1
+0.00%
$ -- $ 1.65 million
May 24, 12 PM $ 1
+0.00%
$ -- $ 1.54 million
May 24, 11 AM $ 1
-0.01%
$ -- $ 1.63 million
May 24, 10 AM $ 1
+0.00%
$ -- $ 1.62 million
May 24, 9 AM $ 1
+0.00%
$ -- $ 1.27 million
May 24, 8 AM $ 1
+0.00%
$ -- $ 1.33 million
May 24, 7 AM $ 1
+0.00%
$ -- $ 1.6 million
May 24, 6 AM $ 1
+0.00%
$ -- $ 1.87 million
May 24, 5 AM $ 1
+0.00%
$ -- $ 1.82 million
May 24, 4 AM $ 1
+0.00%
$ -- $ 1.75 million
May 24, 3 AM $ 1
+0.00%
$ -- $ 1.81 million
May 24, 2 AM $ 1
+0.00%
$ -- $ 1.52 million
May 24, 1 AM $ 1
+0.00%
$ -- $ 1.56 million
May 24, 12 AM $ 1
+0.00%
$ -- $ 1.73 million
May 23, 11 PM $ 1
+0.00%
$ -- $ 1.73 million
May 23, 10 PM $ 1
+0.00%
$ -- $ 1.91 million
May 23, 9 PM $ 1
+0.00%
$ -- $ 1.96 million
May 23, 8 PM $ 1
+0.00%
$ -- $ 1.98 million
May 23, 7 PM $ 1
+0.00%
$ -- $ 2.14 million
May 23, 6 PM $ 1
+0.00%
$ -- $ 2.17 million
May 23, 5 PM $ 1
+0.00%
$ -- $ 2.32 million
May 23, 4 PM $ 1
+0.00%
$ -- $ 3.54 million
May 23, 3 PM $ 1
+0.00%
$ -- $ 3.68 million
May 23, 2 PM $ 1
+0.00%
$ -- $ 3.71 million
May 23, 1 PM $ 1
+0.00%
$ -- $ 3.75 million
May 23, 12 PM $ 1
+0.00%
$ -- $ 3.72 million
May 23, 11 AM $ 1
+0.00%
$ -- $ 3.83 million
May 23, 10 AM $ 1
+0.00%
$ -- $ 3.85 million
May 23, 9 AM $ 1
+0.00%
$ -- $ 3.93 million
May 23, 8 AM $ 1
+0.00%
$ -- $ 3.94 million
May 23, 7 AM $ 1
+0.00%
$ -- $ 3.55 million
May 23, 6 AM $ 1
+0.00%
$ -- $ 3.28 million
May 23, 5 AM $ 1
+0.00%
$ -- $ 3.66 million
May 23, 4 AM $ 1
+0.00%
$ -- $ 3.92 million
May 23, 3 AM $ 1
+0.00%
$ -- $ 3.9 million
May 23, 2 AM $ 1
+0.00%
$ -- $ 3.69 million
May 23, 1 AM $ 1
+0.00%
$ -- $ 4.16 million
May 23, 12 AM $ 1
-0.01%
$ -- $ 3.98 million
May 22, 11 PM $ 1
+0.00%
$ -- $ 3.97 million
May 22, 10 PM $ 1
+0.00%
$ -- $ 3.93 million
May 22, 9 PM $ 1
+0.00%
$ -- $ 3.96 million
May 22, 8 PM $ 1
+0.00%
$ -- $ 3.98 million
May 22, 7 PM $ 1
+0.00%
$ -- $ 3.82 million
May 22, 6 PM $ 1
-0.02%
$ -- $ 3.84 million