USDat Historical Data

USDat
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 3.9 million
Yesterday $ 1
+0.00%
$ -- $ 6.73 million
May 20, 2026 $ 1
+0.00%
$ -- $ 3.75 million
May 19, 2026 $ 1
+0.00%
$ -- $ 5.3 million
May 18, 2026 $ 1
+0.00%
$ -- $ 6.49 million
May 17, 2026 $ 1
+0.00%
$ -- $ 5.9 million
May 16, 2026 $ 1
+0.00%
$ -- $ 5.52 million
May 15, 2026 $ 1
+0.01%
$ -- $ 11.07 million
May 14, 2026 $ 1
+0.00%
$ -- $ 2.49 million
May 13, 2026 $ 1
+0.00%
$ -- $ 2.38 million
May 12, 2026 $ 1
+0.00%
$ -- $ 16.63 million
May 11, 2026 $ 1
+0.00%
$ -- $ 4.9 million
May 10, 2026 $ 1
+0.00%
$ -- $ 1.75 million
May 9, 2026 $ 1
+0.00%
$ -- $ 6.31 million
May 8, 2026 $ 1
+0.00%
$ -- $ 6.86 million
May 7, 2026 $ 1
+0.00%
$ -- $ 8.93 million
May 6, 2026 $ 1
+0.00%
$ -- $ 5.15 million
May 5, 2026 $ 1
+0.00%
$ -- $ 7.35 million
May 4, 2026 $ 1
+0.00%
$ -- $ 1.45 million
May 3, 2026 $ 1
+0.00%
$ -- $ 1.67 million
May 2, 2026 $ 1
+0.01%
$ -- $ 1.34 million
May 1, 2026 $ 1
-0.02%
$ -- $ 1.78 million
Apr 30, 2026 $ 1
+0.00%
$ -- $ 5.76 million
Apr 29, 2026 $ 1
+0.00%
$ -- $ 506,732
Apr 28, 2026 $ 1
+0.00%
$ -- $ 3.42 million
Apr 27, 2026 $ 1
+0.00%
$ -- $ 2.36 million
Apr 26, 2026 $ 1
+0.00%
$ -- $ 1.7 million
Apr 25, 2026 $ 1
+0.00%
$ -- $ 864,604
Apr 24, 2026 $ 1
-0.02%
$ -- $ 6.38 million
Apr 23, 2026 $ 1
+0.03%
$ -- $ 3.3 million
Apr 22, 2026 $ 1
+0.00%
$ -- $ 2.37 million
Apr 21, 2026 $ 1
+0.01%
$ -- $ 1.19 million
Apr 20, 2026 $ 1
-0.01%
$ -- $ 1.32 million
Apr 19, 2026 $ 1
+0.00%
$ -- $ 1.19 million
Apr 18, 2026 $ 1
+0.00%
$ -- $ 5.61 million
Apr 17, 2026 $ 1
-0.02%
$ -- $ 6.03 million
Apr 16, 2026 $ 1
+0.00%
$ -- $ 7.8 million
Apr 15, 2026 $ 1
+0.01%
$ -- $ 8.19 million
Apr 14, 2026 $ 1
+0.00%
$ -- $ 5.96 million
Apr 13, 2026 $ 1
+0.00%
$ -- $ 2.73 million
Apr 12, 2026 $ 1
+0.00%
$ -- $ 241,110
Apr 11, 2026 $ 1
-0.01%
$ -- $ 1.23 million
Apr 10, 2026 $ 1
-0.04%
$ -- $ 2.77 million
Apr 9, 2026 $ 1
+0.04%
$ -- $ 5.54 million
Download