USDat Historical Data

USDat Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 1
-0.02%
$ -- $ 3.84 million
May 22, 5 PM $ 1
+0.02%
$ -- $ 3.8 million
May 22, 4 PM $ 1
+0.00%
$ -- $ 3.18 million
May 22, 3 PM $ 1
+0.00%
$ -- $ 4.39 million
May 22, 2 PM $ 1
+0.00%
$ -- $ 4.64 million
May 22, 1 PM $ 1
+0.00%
$ -- $ 4.82 million
May 22, 12 PM $ 1
+0.00%
$ -- $ 4.98 million
May 22, 11 AM $ 1
+0.00%
$ -- $ 4.82 million
May 22, 10 AM $ 1
+0.00%
$ -- $ 4.81 million
May 22, 9 AM $ 1
+0.00%
$ -- $ 4.73 million
May 22, 8 AM $ 1
+0.00%
$ -- $ 4.63 million
May 22, 7 AM $ 1
+0.00%
$ -- $ 7.04 million
May 22, 6 AM $ 1
-0.01%
$ -- $ 7.07 million
May 22, 5 AM $ 1
+0.00%
$ -- $ 6.71 million
May 22, 4 AM $ 1
+0.00%
$ -- $ 6.8 million
May 22, 3 AM $ 1
-0.01%
$ -- $ 6.89 million
May 22, 2 AM $ 1
+0.01%
$ -- $ 7.17 million
May 22, 1 AM $ 1
+0.00%
$ -- $ 6.7 million
May 22, 12 AM $ 1
+0.00%
$ -- $ 6.78 million
May 21, 11 PM $ 1
+0.00%
$ -- $ 6.73 million
May 21, 10 PM $ 1
+0.00%
$ -- $ 6.77 million
May 21, 9 PM $ 1
+0.00%
$ -- $ 6.71 million
May 21, 8 PM $ 1
+0.00%
$ -- $ 6.67 million
May 21, 7 PM $ 1
+0.00%
$ -- $ 6.68 million
May 21, 6 PM $ 1
-0.01%
$ -- $ 6.75 million
May 21, 5 PM $ 1
-0.01%
$ -- $ 7.11 million
May 21, 4 PM $ 1
+0.00%
$ -- $ 6.64 million
May 21, 3 PM $ 1
+0.00%
$ -- $ 5.34 million
May 21, 2 PM $ 1
+0.00%
$ -- $ 5.15 million
May 21, 1 PM $ 1
+0.00%
$ -- $ 5.08 million
May 21, 12 PM $ 1
+0.00%
$ -- $ 5.04 million
May 21, 11 AM $ 1
+0.00%
$ -- $ 5.08 million
May 21, 10 AM $ 1
+0.00%
$ -- $ 5.03 million
May 21, 9 AM $ 1
-0.03%
$ -- $ 6 million
May 21, 8 AM $ 1
+0.04%
$ -- $ 6.35 million
May 21, 7 AM $ 1
+0.00%
$ -- $ 4.02 million
May 21, 6 AM $ 1
-0.01%
$ -- $ 4.1 million
May 21, 5 AM $ 1
+0.01%
$ -- $ 4.1 million
May 21, 4 AM $ 1
+0.01%
$ -- $ 4.19 million
May 21, 3 AM $ 1
-0.01%
$ -- $ 4.13 million
May 21, 2 AM $ 1
+0.00%
$ -- $ 3.87 million
May 21, 1 AM $ 1
+0.00%
$ -- $ 3.84 million
May 21, 12 AM $ 1
+0.00%
$ -- $ 3.72 million
May 20, 11 PM $ 1
+0.00%
$ -- $ 3.75 million
May 20, 10 PM $ 1
+0.00%
$ -- $ 3.64 million
May 20, 9 PM $ 1
+0.00%
$ -- $ 3.62 million
May 20, 8 PM $ 1
+0.00%
$ -- $ 3.76 million
May 20, 7 PM $ 1
+0.00%
$ -- $ 3.78 million
May 20, 6 PM $ 1
+0.00%
$ -- $ 3.74 million
May 20, 5 PM $ 1
+0.00%
$ -- $ 3.47 million