USDat Historical Data

USDat Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 1
+0.00%
$ -- $ 3.47 million
May 20, 4 PM $ 1
+0.00%
$ -- $ 3.66 million
May 20, 3 PM $ 1
+0.00%
$ -- $ 4.14 million
May 20, 2 PM $ 1
+0.00%
$ -- $ 4.87 million
May 20, 1 PM $ 1
+0.00%
$ -- $ 4.69 million
May 20, 12 PM $ 1
-0.03%
$ -- $ 4.71 million
May 20, 11 AM $ 1
+0.00%
$ -- $ 4.95 million
May 20, 10 AM $ 1
+0.00%
$ -- $ 5.08 million
May 20, 9 AM $ 1
+0.00%
$ -- $ 4.12 million
May 20, 8 AM $ 1
+0.00%
$ -- $ 4.06 million
May 20, 7 AM $ 1
+0.00%
$ -- $ 4.18 million
May 20, 6 AM $ 1
-0.01%
$ -- $ 4.26 million
May 20, 5 AM $ 1
+0.00%
$ -- $ 4.18 million
May 20, 4 AM $ 1
+0.00%
$ -- $ 3.88 million
May 20, 3 AM $ 1
+0.00%
$ -- $ 4.1 million
May 20, 2 AM $ 1
+0.00%
$ -- $ 4.63 million
May 20, 1 AM $ 1
+0.00%
$ -- $ 4.8 million
May 20, 12 AM $ 1
+0.00%
$ -- $ 5.21 million
May 19, 11 PM $ 1
+0.00%
$ -- $ 5.3 million
May 19, 10 PM $ 1
+0.00%
$ -- $ 5.78 million
May 19, 9 PM $ 1
+0.00%
$ -- $ 6.07 million
May 19, 8 PM $ 1
+0.00%
$ -- $ 5.94 million
May 19, 7 PM $ 1
-0.01%
$ -- $ 6.02 million
May 19, 6 PM $ 1
+0.00%
$ -- $ 6.01 million
May 19, 5 PM $ 1
-0.02%
$ -- $ 5.77 million
May 19, 4 PM $ 1
-0.02%
$ -- $ 6.54 million
May 19, 3 PM $ 1
-0.01%
$ -- $ 6.56 million
May 19, 2 PM $ 1
+0.00%
$ -- $ 7.39 million
May 19, 1 PM $ 1
+0.00%
$ -- $ 7.43 million
May 19, 12 PM $ 1
+0.00%
$ -- $ 7.36 million
May 19, 11 AM $ 1
+0.00%
$ -- $ 6.92 million
May 19, 10 AM $ 1
+0.00%
$ -- $ 7.19 million
May 19, 9 AM $ 1
+0.00%
$ -- $ 7.54 million
May 19, 8 AM $ 1
+0.00%
$ -- $ 7.42 million
May 19, 7 AM $ 1
+0.00%
$ -- $ 7.81 million
May 19, 6 AM $ 1
+0.00%
$ -- $ 7.88 million
May 19, 5 AM $ 1
+0.00%
$ -- $ 8.01 million
May 19, 4 AM $ 1
-0.01%
$ -- $ 7.91 million
May 19, 3 AM $ 1
+0.00%
$ -- $ 7.62 million
May 19, 2 AM $ 1
+0.00%
$ -- $ 7.14 million
May 19, 1 AM $ 1
+0.00%
$ -- $ 6.91 million
May 19, 12 AM $ 1
+0.00%
$ -- $ 6.5 million
May 18, 11 PM $ 1
+0.00%
$ -- $ 6.49 million
May 18, 10 PM $ 1
+0.00%
$ -- $ 6.14 million
May 18, 9 PM $ 1
+0.00%
$ -- $ 5.86 million
May 18, 8 PM $ 1
+0.00%
$ -- $ 5.86 million
May 18, 7 PM $ 1
+0.00%
$ -- $ 5.75 million
May 18, 6 PM $ 1
-0.02%
$ -- $ 5.72 million
May 18, 5 PM $ 1
-0.01%
$ -- $ 5.7 million
May 18, 4 PM $ 1
+0.00%
$ -- $ 4.82 million