USDat Historical Data

USDat Page 13
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1
-0.01%
$ -- $ 5.7 million
May 18, 4 PM $ 1
+0.00%
$ -- $ 4.82 million
May 18, 3 PM $ 1
+0.01%
$ -- $ 5.75 million
May 18, 2 PM $ 1
+0.00%
$ -- $ 4.76 million
May 18, 1 PM $ 1
+0.00%
$ -- $ 4.9 million
May 18, 12 PM $ 1
-0.01%
$ -- $ 4.96 million
May 18, 11 AM $ 1
-0.01%
$ -- $ 5.44 million
May 18, 10 AM $ 1
+0.00%
$ -- $ 5.2 million
May 18, 9 AM $ 1
+0.00%
$ -- $ 5.71 million
May 18, 8 AM $ 1
+0.00%
$ -- $ 5.64 million
May 18, 7 AM $ 1
+0.00%
$ -- $ 5.09 million
May 18, 6 AM $ 1
+0.00%
$ -- $ 5.94 million
May 18, 5 AM $ 1
+0.00%
$ -- $ 5.81 million
May 18, 4 AM $ 1
+0.00%
$ -- $ 5.9 million
May 18, 3 AM $ 1
+0.00%
$ -- $ 5.89 million
May 18, 2 AM $ 1
+0.00%
$ -- $ 5.86 million
May 18, 1 AM $ 1
+0.00%
$ -- $ 6.01 million
May 18, 12 AM $ 1
+0.00%
$ -- $ 6.04 million
May 17, 11 PM $ 1
+0.00%
$ -- $ 5.9 million
May 17, 10 PM $ 1
+0.00%
$ -- $ 5.94 million
May 17, 9 PM $ 1
+0.00%
$ -- $ 5.95 million
May 17, 8 PM $ 1
+0.00%
$ -- $ 5.98 million
May 17, 7 PM $ 1
+0.00%
$ -- $ 5.97 million
May 17, 6 PM $ 1
-0.01%
$ -- $ 5.94 million
May 17, 5 PM $ 1
-0.03%
$ -- $ 6.45 million
May 17, 4 PM $ 1
+0.00%
$ -- $ 6.34 million
May 17, 3 PM $ 1
+0.01%
$ -- $ 5.37 million
May 17, 2 PM $ 1
+0.00%
$ -- $ 4.9 million
May 17, 1 PM $ 1
-0.01%
$ -- $ 4.9 million
May 17, 12 PM $ 1
+0.01%
$ -- $ 5.05 million
May 17, 11 AM $ 1
-0.01%
$ -- $ 5.59 million
May 17, 10 AM $ 1
+0.00%
$ -- $ 5.83 million
May 17, 9 AM $ 1
+0.00%
$ -- $ 4.94 million
May 17, 8 AM $ 1
+0.00%
$ -- $ 5.43 million
May 17, 7 AM $ 1
+0.01%
$ -- $ 5.46 million
May 17, 6 AM $ 1
+0.00%
$ -- $ 4.66 million
May 17, 5 AM $ 1
+0.00%
$ -- $ 4.99 million
May 17, 4 AM $ 1
+0.00%
$ -- $ 4.98 million
May 17, 3 AM $ 1
-0.01%
$ -- $ 5.48 million
May 17, 2 AM $ 1
+0.00%
$ -- $ 5.57 million
May 17, 1 AM $ 1
+0.00%
$ -- $ 5.45 million
May 17, 12 AM $ 1
+0.00%
$ -- $ 5.45 million
May 16, 11 PM $ 1
+0.00%
$ -- $ 5.52 million
May 16, 10 PM $ 1
+0.00%
$ -- $ 6.1 million
May 16, 9 PM $ 1
+0.00%
$ -- $ 6.2 million
May 16, 8 PM $ 1
+0.00%
$ -- $ 6.21 million
May 16, 7 PM $ 1
+0.00%
$ -- $ 6.58 million
May 16, 6 PM $ 1
+0.00%
$ -- $ 7.04 million
May 16, 5 PM $ 1
+0.00%
$ -- $ 6.53 million
May 16, 4 PM $ 1
+0.01%
$ -- $ 6.57 million