USDat Historical Data

USDat Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1
+0.01%
$ -- $ 6.57 million
May 16, 3 PM $ 1
+0.00%
$ -- $ 6.56 million
May 16, 2 PM $ 1
+0.00%
$ -- $ 9.23 million
May 16, 1 PM $ 1
+0.00%
$ -- $ 10.94 million
May 16, 12 PM $ 1
+0.00%
$ -- $ 11.58 million
May 16, 11 AM $ 1
+0.00%
$ -- $ 11.15 million
May 16, 10 AM $ 1
+0.00%
$ -- $ 11.55 million
May 16, 9 AM $ 1
+0.00%
$ -- $ 11.82 million
May 16, 8 AM $ 1
+0.00%
$ -- $ 12.03 million
May 16, 7 AM $ 1
+0.00%
$ -- $ 11.98 million
May 16, 6 AM $ 1
+0.00%
$ -- $ 11.71 million
May 16, 5 AM $ 1
+0.00%
$ -- $ 11.4 million
May 16, 4 AM $ 1
+0.00%
$ -- $ 11.53 million
May 16, 3 AM $ 1
+0.00%
$ -- $ 11.02 million
May 16, 2 AM $ 1
+0.00%
$ -- $ 10.99 million
May 16, 1 AM $ 1
+0.00%
$ -- $ 11.06 million
May 16, 12 AM $ 1
+0.00%
$ -- $ 11.04 million
May 15, 11 PM $ 1
+0.00%
$ -- $ 11.07 million
May 15, 10 PM $ 1
+0.00%
$ -- $ 10.43 million
May 15, 9 PM $ 1
+0.00%
$ -- $ 10.39 million
May 15, 8 PM $ 1
-0.01%
$ -- $ 10.53 million
May 15, 7 PM $ 1
+0.00%
$ -- $ 10.22 million
May 15, 6 PM $ 1
+0.00%
$ -- $ 9.81 million
May 15, 5 PM $ 1
-0.01%
$ -- $ 9.85 million
May 15, 4 PM $ 1
+0.00%
$ -- $ 9.96 million
May 15, 3 PM $ 1
+0.01%
$ -- $ 9.47 million
May 15, 2 PM $ 1
+0.02%
$ -- $ 6.55 million
May 15, 1 PM $ 1
+0.01%
$ -- $ 4.85 million
May 15, 12 PM $ 1
-0.01%
$ -- $ 4.48 million
May 15, 11 AM $ 1
+0.00%
$ -- $ 3.9 million
May 15, 10 AM $ 1
+0.00%
$ -- $ 3.15 million
May 15, 9 AM $ 1
+0.00%
$ -- $ 2.82 million
May 15, 8 AM $ 1
+0.00%
$ -- $ 2.25 million
May 15, 7 AM $ 1
+0.00%
$ -- $ 2.27 million
May 15, 6 AM $ 1
+0.00%
$ -- $ 2.47 million
May 15, 5 AM $ 1
+0.00%
$ -- $ 2.52 million
May 15, 4 AM $ 1
+0.00%
$ -- $ 2.31 million
May 15, 3 AM $ 1
+0.00%
$ -- $ 2.51 million
May 15, 2 AM $ 1
+0.00%
$ -- $ 2.59 million
May 15, 1 AM $ 1
+0.00%
$ -- $ 2.6 million
May 15, 12 AM $ 1
+0.00%
$ -- $ 2.59 million
May 14, 11 PM $ 1
+0.00%
$ -- $ 2.49 million
May 14, 10 PM $ 1
+0.00%
$ -- $ 2.5 million
May 14, 9 PM $ 1
+0.00%
$ -- $ 2.33 million
May 14, 8 PM $ 1
+0.00%
$ -- $ 2.2 million
May 14, 7 PM $ 1
+0.00%
$ -- $ 2.19 million
May 14, 6 PM $ 1
+0.00%
$ -- $ 2.15 million
May 14, 5 PM $ 1
+0.00%
$ -- $ 2.11 million
May 14, 4 PM $ 1
+0.00%
$ -- $ 1.84 million
May 14, 3 PM $ 1
+0.00%
$ -- $ 1.84 million