USDat Historical Data

USDat Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 1
+0.00%
$ -- $ 1.84 million
May 14, 2 PM $ 1
+0.00%
$ -- $ 1.83 million
May 14, 1 PM $ 1
+0.00%
$ -- $ 2.03 million
May 14, 12 PM $ 1
+0.00%
$ -- $ 1.75 million
May 14, 11 AM $ 1
+0.00%
$ -- $ 1.75 million
May 14, 10 AM $ 1
+0.00%
$ -- $ 1.94 million
May 14, 9 AM $ 1
+0.00%
$ -- $ 1.96 million
May 14, 8 AM $ 1
+0.00%
$ -- $ 2.02 million
May 14, 7 AM $ 1
+0.01%
$ -- $ 2.09 million
May 14, 6 AM $ 1
+0.00%
$ -- $ 2.04 million
May 14, 5 AM $ 1
+0.00%
$ -- $ 2.1 million
May 14, 4 AM $ 1
-0.01%
$ -- $ 2.11 million
May 14, 3 AM $ 1
+0.00%
$ -- $ 2.51 million
May 14, 2 AM $ 1
+0.00%
$ -- $ 2.42 million
May 14, 1 AM $ 1
+0.00%
$ -- $ 2.35 million
May 14, 12 AM $ 1
+0.00%
$ -- $ 2.37 million
May 13, 11 PM $ 1
+0.00%
$ -- $ 2.38 million
May 13, 10 PM $ 1
+0.00%
$ -- $ 2.42 million
May 13, 9 PM $ 1
+0.00%
$ -- $ 2.55 million
May 13, 8 PM $ 1
+0.00%
$ -- $ 2.52 million
May 13, 7 PM $ 1
+0.00%
$ -- $ 2.47 million
May 13, 6 PM $ 1
+0.00%
$ -- $ 2.57 million
May 13, 5 PM $ 1
+0.00%
$ -- $ 2.57 million
May 13, 4 PM $ 1
+0.00%
$ -- $ 2.76 million
May 13, 3 PM $ 1
+0.00%
$ -- $ 2.78 million
May 13, 2 PM $ 1
+0.00%
$ -- $ 2.92 million
May 13, 1 PM $ 1
+0.00%
$ -- $ 2.68 million
May 13, 12 PM $ 1
+0.00%
$ -- $ 2.67 million
May 13, 11 AM $ 1
+0.00%
$ -- $ 2.63 million
May 13, 10 AM $ 1
+0.00%
$ -- $ 2.52 million
May 13, 9 AM $ 1
+0.00%
$ -- $ 7.08 million
May 13, 8 AM $ 1
+0.00%
$ -- $ 7.24 million
May 13, 7 AM $ 1
+0.00%
$ -- $ 7.45 million
May 13, 6 AM $ 1
+0.00%
$ -- $ 8.29 million
May 13, 5 AM $ 1
+0.00%
$ -- $ 11.53 million
May 13, 4 AM $ 1
+0.01%
$ -- $ 17.02 million
May 13, 3 AM $ 1
+0.00%
$ -- $ 16.46 million
May 13, 2 AM $ 1
+0.00%
$ -- $ 16.43 million
May 13, 1 AM $ 1
+0.00%
$ -- $ 16.65 million
May 13, 12 AM $ 1
+0.00%
$ -- $ 16.85 million
May 12, 11 PM $ 1
+0.00%
$ -- $ 16.63 million
May 12, 10 PM $ 1
+0.00%
$ -- $ 17.05 million
May 12, 9 PM $ 1
+0.00%
$ -- $ 17.09 million
May 12, 8 PM $ 1
+0.00%
$ -- $ 17.08 million
May 12, 7 PM $ 1
+0.00%
$ -- $ 17.18 million
May 12, 6 PM $ 1
+0.00%
$ -- $ 17.14 million
May 12, 5 PM $ 1
+0.00%
$ -- $ 17.58 million
May 12, 4 PM $ 1
+0.00%
$ -- $ 17.42 million
May 12, 3 PM $ 1
+0.00%
$ -- $ 17.48 million
May 12, 2 PM $ 1
+0.00%
$ -- $ 17.38 million