USDat Historical Data

USDat Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 1
+0.00%
$ -- $ 17.38 million
May 12, 1 PM $ 1
-0.03%
$ -- $ 17.52 million
May 12, 12 PM $ 1
+0.00%
$ -- $ 17.48 million
May 12, 11 AM $ 1
+0.00%
$ -- $ 17.49 million
May 12, 10 AM $ 1
+0.02%
$ -- $ 17.85 million
May 12, 9 AM $ 1
+0.00%
$ -- $ 13.89 million
May 12, 8 AM $ 1
-0.01%
$ -- $ 14.26 million
May 12, 7 AM $ 1
-0.05%
$ -- $ 14.59 million
May 12, 6 AM $ 1
+0.05%
$ -- $ 13.66 million
May 12, 5 AM $ 1
+0.03%
$ -- $ 10.38 million
May 12, 4 AM $ 1
+0.00%
$ -- $ 4.9 million
May 12, 3 AM $ 1
+0.00%
$ -- $ 5.06 million
May 12, 2 AM $ 1
+0.00%
$ -- $ 5.14 million
May 12, 1 AM $ 1
+0.00%
$ -- $ 5.04 million
May 12, 12 AM $ 1
+0.00%
$ -- $ 4.85 million
May 11, 11 PM $ 1
+0.00%
$ -- $ 4.9 million
May 11, 10 PM $ 1
+0.00%
$ -- $ 4.72 million
May 11, 9 PM $ 1
+0.00%
$ -- $ 4.78 million
May 11, 8 PM $ 1
+0.00%
$ -- $ 4.82 million
May 11, 7 PM $ 1
+0.00%
$ -- $ 4.95 million
May 11, 6 PM $ 1
+0.00%
$ -- $ 4.9 million
May 11, 5 PM $ 1
-0.01%
$ -- $ 4.59 million
May 11, 4 PM $ 1
+0.01%
$ -- $ 4.55 million
May 11, 3 PM $ 1
-0.01%
$ -- $ 4.39 million
May 11, 2 PM $ 1
+0.00%
$ -- $ 4.38 million
May 11, 1 PM $ 1
+0.00%
$ -- $ 4.38 million
May 11, 12 PM $ 1
+0.00%
$ -- $ 4.34 million
May 11, 11 AM $ 1
+0.00%
$ -- $ 4.37 million
May 11, 10 AM $ 1
+0.01%
$ -- $ 3.89 million
May 11, 9 AM $ 1
+0.00%
$ -- $ 3.22 million
May 11, 8 AM $ 1
+0.00%
$ -- $ 2.64 million
May 11, 7 AM $ 1
+0.00%
$ -- $ 2.15 million
May 11, 6 AM $ 1
+0.00%
$ -- $ 2.16 million
May 11, 5 AM $ 1
+0.00%
$ -- $ 2.08 million
May 11, 4 AM $ 1
+0.01%
$ -- $ 2.04 million
May 11, 3 AM $ 1
-0.01%
$ -- $ 1.94 million
May 11, 2 AM $ 1
+0.00%
$ -- $ 1.87 million
May 11, 1 AM $ 1
+0.00%
$ -- $ 1.8 million
May 11, 12 AM $ 1
+0.00%
$ -- $ 1.82 million
May 10, 11 PM $ 1
+0.00%
$ -- $ 1.75 million
May 10, 10 PM $ 1
+0.00%
$ -- $ 1.8 million
May 10, 9 PM $ 1
+0.00%
$ -- $ 1.56 million
May 10, 8 PM $ 1
+0.00%
$ -- $ 1.8 million
May 10, 7 PM $ 1
+0.00%
$ -- $ 1.64 million
May 10, 6 PM $ 1
+0.00%
$ -- $ 1.64 million
May 10, 5 PM $ 1
+0.00%
$ -- $ 1.54 million
May 10, 4 PM $ 1
+0.00%
$ -- $ 1.51 million
May 10, 3 PM $ 1
+0.00%
$ -- $ 3.01 million
May 10, 2 PM $ 1
+0.00%
$ -- $ 3.02 million
May 10, 1 PM $ 1
+0.00%
$ -- $ 2.97 million