USDat Historical Data

USDat Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 1
+0.00%
$ -- $ 2.97 million
May 10, 12 PM $ 1
+0.00%
$ -- $ 3.6 million
May 10, 11 AM $ 1
+0.00%
$ -- $ 3.74 million
May 10, 10 AM $ 1
+0.00%
$ -- $ 4.62 million
May 10, 9 AM $ 1
+0.00%
$ -- $ 4.93 million
May 10, 8 AM $ 1
+0.00%
$ -- $ 5.17 million
May 10, 7 AM $ 1
+0.00%
$ -- $ 5.06 million
May 10, 6 AM $ 1
+0.00%
$ -- $ 4.98 million
May 10, 5 AM $ 1
+0.00%
$ -- $ 5.01 million
May 10, 4 AM $ 1
+0.00%
$ -- $ 5.16 million
May 10, 3 AM $ 1
+0.00%
$ -- $ 5.29 million
May 10, 2 AM $ 1
+0.00%
$ -- $ 5.36 million
May 10, 1 AM $ 1
+0.00%
$ -- $ 5.43 million
May 10, 12 AM $ 1
+0.00%
$ -- $ 6.27 million
May 9, 11 PM $ 1
+0.00%
$ -- $ 6.31 million
May 9, 10 PM $ 1
+0.00%
$ -- $ 6.33 million
May 9, 9 PM $ 1
+0.01%
$ -- $ 6.46 million
May 9, 8 PM $ 1
+0.00%
$ -- $ 6.35 million
May 9, 7 PM $ 1
+0.00%
$ -- $ 7.56 million
May 9, 6 PM $ 1
+0.00%
$ -- $ 7.53 million
May 9, 5 PM $ 1
-0.02%
$ -- $ 7.9 million
May 9, 4 PM $ 1
+0.02%
$ -- $ 7.89 million
May 9, 3 PM $ 1
+0.00%
$ -- $ 6.33 million
May 9, 2 PM $ 1
+0.00%
$ -- $ 6.74 million
May 9, 1 PM $ 1
-0.01%
$ -- $ 6.86 million
May 9, 12 PM $ 1
-0.02%
$ -- $ 6.28 million
May 9, 11 AM $ 1
+0.02%
$ -- $ 6.4 million
May 9, 10 AM $ 1
+0.02%
$ -- $ 6.1 million
May 9, 9 AM $ 1
+0.00%
$ -- $ 6.22 million
May 9, 8 AM $ 1
+0.00%
$ -- $ 6.23 million
May 9, 7 AM $ 1
+0.00%
$ -- $ 6.25 million
May 9, 6 AM $ 1
+0.00%
$ -- $ 7.68 million
May 9, 5 AM $ 1
+0.00%
$ -- $ 7.77 million
May 9, 4 AM $ 1
+0.00%
$ -- $ 7.6 million
May 9, 3 AM $ 1
+0.00%
$ -- $ 7.57 million
May 9, 2 AM $ 1
-0.03%
$ -- $ 7.75 million
May 9, 1 AM $ 1
+0.02%
$ -- $ 7.68 million
May 9, 12 AM $ 1
+0.00%
$ -- $ 6.88 million
May 8, 11 PM $ 1
+0.00%
$ -- $ 6.86 million
May 8, 10 PM $ 1
+0.00%
$ -- $ 6.86 million
May 8, 9 PM $ 1
-0.04%
$ -- $ 6.73 million
May 8, 8 PM $ 1
+0.04%
$ -- $ 6.59 million
May 8, 7 PM $ 1
-0.01%
$ -- $ 8.99 million
May 8, 6 PM $ 1
+0.00%
$ -- $ 9.55 million
May 8, 5 PM $ 1
+0.00%
$ -- $ 9.51 million
May 8, 4 PM $ 1
+0.00%
$ -- $ 10.06 million
May 8, 3 PM $ 1
+0.00%
$ -- $ 10.75 million
May 8, 2 PM $ 1
+0.00%
$ -- $ 10.26 million
May 8, 1 PM $ 1
+0.00%
$ -- $ 10.26 million
May 8, 12 PM $ 1
+0.00%
$ -- $ 10.48 million