USDat Historical Data

USDat Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 1
+0.00%
$ -- $ 10.48 million
May 8, 11 AM $ 1
-0.02%
$ -- $ 10.4 million
May 8, 10 AM $ 1
+0.02%
$ -- $ 10.24 million
May 8, 9 AM $ 1
-0.01%
$ -- $ 9.75 million
May 8, 8 AM $ 1
-0.04%
$ -- $ 9.68 million
May 8, 7 AM $ 1
+0.06%
$ -- $ 9.75 million
May 8, 6 AM $ 1
+0.00%
$ -- $ 9.04 million
May 8, 5 AM $ 1
+0.00%
$ -- $ 9.15 million
May 8, 4 AM $ 1
+0.00%
$ -- $ 9.32 million
May 8, 3 AM $ 1
+0.00%
$ -- $ 9.35 million
May 8, 2 AM $ 1
+0.00%
$ -- $ 8.98 million
May 8, 1 AM $ 1
+0.00%
$ -- $ 8.97 million
May 8, 12 AM $ 1
+0.00%
$ -- $ 8.93 million
May 7, 11 PM $ 1
+0.00%
$ -- $ 8.93 million
May 7, 10 PM $ 1
+0.00%
$ -- $ 8.9 million
May 7, 9 PM $ 1
-0.04%
$ -- $ 8.96 million
May 7, 8 PM $ 1
+0.04%
$ -- $ 8.97 million
May 7, 7 PM $ 1
-0.02%
$ -- $ 5.34 million
May 7, 6 PM $ 1
+0.00%
$ -- $ 4.72 million
May 7, 5 PM $ 1
+0.00%
$ -- $ 4.49 million
May 7, 4 PM $ 1
+0.00%
$ -- $ 4.5 million
May 7, 3 PM $ 1
+0.00%
$ -- $ 4.18 million
May 7, 2 PM $ 1
+0.00%
$ -- $ 4.16 million
May 7, 1 PM $ 1
+0.00%
$ -- $ 4.2 million
May 7, 12 PM $ 1
+0.00%
$ -- $ 3.98 million
May 7, 11 AM $ 1
+0.00%
$ -- $ 3.84 million
May 7, 10 AM $ 1
+0.00%
$ -- $ 3.89 million
May 7, 9 AM $ 1
+0.00%
$ -- $ 3.83 million
May 7, 8 AM $ 1
+0.00%
$ -- $ 4.1 million
May 7, 7 AM $ 1
+0.02%
$ -- $ 4.25 million
May 7, 6 AM $ 1
+0.00%
$ -- $ 3.59 million
May 7, 5 AM $ 1
+0.00%
$ -- $ 3.35 million
May 7, 4 AM $ 1
+0.00%
$ -- $ 3.21 million
May 7, 3 AM $ 1
+0.00%
$ -- $ 3.18 million
May 7, 2 AM $ 1
+0.00%
$ -- $ 3.39 million
May 7, 1 AM $ 1
+0.00%
$ -- $ 5.21 million
May 7, 12 AM $ 1
+0.00%
$ -- $ 5.15 million
May 6, 11 PM $ 1
+0.00%
$ -- $ 5.15 million
May 6, 10 PM $ 1
+0.00%
$ -- $ 5.12 million
May 6, 9 PM $ 1
+0.00%
$ -- $ 5.05 million
May 6, 8 PM $ 1
+0.00%
$ -- $ 5.01 million
May 6, 7 PM $ 1
+0.00%
$ -- $ 5.02 million
May 6, 6 PM $ 1
+0.00%
$ -- $ 5.02 million
May 6, 5 PM $ 1
+0.00%
$ -- $ 4.43 million
May 6, 4 PM $ 1
+0.00%
$ -- $ 4.41 million
May 6, 3 PM $ 1
+0.00%
$ -- $ 4.34 million
May 6, 2 PM $ 1
+0.00%
$ -- $ 4.7 million
May 6, 1 PM $ 1
+0.00%
$ -- $ 4.65 million
May 6, 12 PM $ 1
+0.00%
$ -- $ 4.58 million
May 6, 11 AM $ 1
+0.00%
$ -- $ 5.72 million