USDat Historical Data

USDat Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1
+0.00%
$ -- $ 5.72 million
May 6, 10 AM $ 1
+0.01%
$ -- $ 5.65 million
May 6, 9 AM $ 1
+0.00%
$ -- $ 5.66 million
May 6, 8 AM $ 1
+0.00%
$ -- $ 5.1 million
May 6, 7 AM $ 1
+0.04%
$ -- $ 7.28 million
May 6, 6 AM $ 0.999
-0.05%
$ -- $ 7.76 million
May 6, 5 AM $ 1
+0.00%
$ -- $ 7.81 million
May 6, 4 AM $ 1
+0.00%
$ -- $ 8.88 million
May 6, 3 AM $ 1
-0.02%
$ -- $ 9.22 million
May 6, 2 AM $ 1
+0.00%
$ -- $ 9.06 million
May 6, 1 AM $ 1
+0.00%
$ -- $ 7.37 million
May 6, 12 AM $ 1
+0.00%
$ -- $ 7.34 million
May 5, 11 PM $ 1
+0.00%
$ -- $ 7.35 million
May 5, 10 PM $ 1
+0.00%
$ -- $ 7.45 million
May 5, 9 PM $ 1
+0.00%
$ -- $ 7.46 million
May 5, 8 PM $ 1
+0.00%
$ -- $ 7.57 million
May 5, 7 PM $ 1
+0.00%
$ -- $ 7.57 million
May 5, 6 PM $ 1
+0.00%
$ -- $ 7.64 million
May 5, 5 PM $ 1
+0.00%
$ -- $ 7.64 million
May 5, 4 PM $ 1
+0.00%
$ -- $ 7.54 million
May 5, 3 PM $ 1
+0.00%
$ -- $ 7.52 million
May 5, 2 PM $ 1
-0.01%
$ -- $ 7.11 million
May 5, 1 PM $ 1
-0.03%
$ -- $ 6.91 million
May 5, 12 PM $ 1
+0.00%
$ -- $ 7.05 million
May 5, 11 AM $ 1
+0.00%
$ -- $ 5.99 million
May 5, 10 AM $ 1
+0.00%
$ -- $ 6.02 million
May 5, 9 AM $ 1
+0.00%
$ -- $ 5.87 million
May 5, 8 AM $ 1
+0.00%
$ -- $ 5.85 million
May 5, 7 AM $ 1
+0.00%
$ -- $ 3.56 million
May 5, 6 AM $ 1
-0.02%
$ -- $ 2.97 million
May 5, 5 AM $ 1
+0.03%
$ -- $ 2.97 million
May 5, 4 AM $ 1
+0.00%
$ -- $ 1.85 million
May 5, 3 AM $ 1
+0.00%
$ -- $ 1.43 million
May 5, 2 AM $ 1
+0.00%
$ -- $ 1.39 million
May 5, 1 AM $ 1
+0.00%
$ -- $ 1.45 million
May 5, 12 AM $ 1
+0.00%
$ -- $ 1.46 million
May 4, 11 PM $ 1
+0.00%
$ -- $ 1.45 million
May 4, 10 PM $ 1
+0.00%
$ -- $ 1.32 million
May 4, 9 PM $ 1
+0.00%
$ -- $ 1.31 million
May 4, 8 PM $ 1
+0.00%
$ -- $ 1.23 million
May 4, 7 PM $ 1
+0.00%
$ -- $ 1.21 million
May 4, 6 PM $ 1
+0.00%
$ -- $ 1.14 million
May 4, 5 PM $ 1
+0.00%
$ -- $ 1.1 million
May 4, 4 PM $ 1
+0.00%
$ -- $ 1.12 million
May 4, 3 PM $ 1
+0.00%
$ -- $ 1.17 million
May 4, 2 PM $ 1
+0.00%
$ -- $ 1.19 million
May 4, 1 PM $ 1
+0.00%
$ -- $ 1.19 million
May 4, 12 PM $ 1
+0.00%
$ -- $ 1.15 million
May 4, 11 AM $ 1
+0.00%
$ -- $ 1.06 million
May 4, 10 AM $ 1
+0.01%
$ -- $ 1.05 million