USDat Historical Data

USDat Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 1
+0.00%
$ -- $ 1.06 million
May 4, 10 AM $ 1
+0.01%
$ -- $ 1.05 million
May 4, 9 AM $ 1
+0.00%
$ -- $ 932,710
May 4, 8 AM $ 1
+0.01%
$ -- $ 946,392
May 4, 7 AM $ 1
+0.00%
$ -- $ 943,757
May 4, 6 AM $ 1
+0.00%
$ -- $ 945,792
May 4, 5 AM $ 1
+0.00%
$ -- $ 960,751
May 4, 4 AM $ 1
+0.00%
$ -- $ 962,633
May 4, 3 AM $ 1
+0.00%
$ -- $ 920,455
May 4, 2 AM $ 1
+0.00%
$ -- $ 1.11 million
May 4, 1 AM $ 1
+0.00%
$ -- $ 1.02 million
May 4, 12 AM $ 1
+0.00%
$ -- $ 1.35 million
May 3, 11 PM $ 1
+0.00%
$ -- $ 1.67 million
May 3, 10 PM $ 1
+0.00%
$ -- $ 1.67 million
May 3, 9 PM $ 1
+0.00%
$ -- $ 1.67 million
May 3, 8 PM $ 1
+0.00%
$ -- $ 1.67 million
May 3, 7 PM $ 1
+0.00%
$ -- $ 1.69 million
May 3, 6 PM $ 1
+0.00%
$ -- $ 1.69 million
May 3, 5 PM $ 1
+0.00%
$ -- $ 1.79 million
May 3, 4 PM $ 1
+0.00%
$ -- $ 1.79 million
May 3, 3 PM $ 1
+0.00%
$ -- $ 1.68 million
May 3, 2 PM $ 1
+0.00%
$ -- $ 1.69 million
May 3, 1 PM $ 1
+0.00%
$ -- $ 1.74 million
May 3, 12 PM $ 1
+0.00%
$ -- $ 1.87 million
May 3, 11 AM $ 1
+0.00%
$ -- $ 1.73 million
May 3, 10 AM $ 1
+0.00%
$ -- $ 1.71 million
May 3, 9 AM $ 1
+0.00%
$ -- $ 1.71 million
May 3, 8 AM $ 1
+0.00%
$ -- $ 1.75 million
May 3, 7 AM $ 1
+0.00%
$ -- $ 1.73 million
May 3, 6 AM $ 1
+0.00%
$ -- $ 1.75 million
May 3, 5 AM $ 1
+0.00%
$ -- $ 1.88 million
May 3, 4 AM $ 1
+0.00%
$ -- $ 1.89 million
May 3, 3 AM $ 1
-0.01%
$ -- $ 1.96 million
May 3, 2 AM $ 1
-0.02%
$ -- $ 1.79 million
May 3, 1 AM $ 1
+0.01%
$ -- $ 1.85 million
May 3, 12 AM $ 1
+0.02%
$ -- $ 1.55 million
May 2, 11 PM $ 1
+0.00%
$ -- $ 1.34 million
May 2, 10 PM $ 1
+0.00%
$ -- $ 1.6 million
May 2, 9 PM $ 1
+0.00%
$ -- $ 1.61 million
May 2, 8 PM $ 1
+0.00%
$ -- $ 1.6 million
May 2, 7 PM $ 1
+0.00%
$ -- $ 1.58 million
May 2, 6 PM $ 1
+0.01%
$ -- $ 1.62 million
May 2, 5 PM $ 1
+0.00%
$ -- $ 1.5 million
May 2, 4 PM $ 1
+0.00%
$ -- $ 1.65 million
May 2, 3 PM $ 1
+0.00%
$ -- $ 1.99 million
May 2, 2 PM $ 1
-0.01%
$ -- $ 2.13 million
May 2, 1 PM $ 1
+0.00%
$ -- $ 2.18 million
May 2, 12 PM $ 1
+0.00%
$ -- $ 2.06 million
May 2, 11 AM $ 1
+0.00%
$ -- $ 2.09 million
May 2, 10 AM $ 1
+0.00%
$ -- $ 2.08 million