USDat Historical Data

USDat Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 1
+0.00%
$ -- $ 2.08 million
May 2, 9 AM $ 1
+0.00%
$ -- $ 2.13 million
May 2, 8 AM $ 1
+0.00%
$ -- $ 2.05 million
May 2, 7 AM $ 1
+0.00%
$ -- $ 2.04 million
May 2, 6 AM $ 1
-0.01%
$ -- $ 2.1 million
May 2, 5 AM $ 1
+0.00%
$ -- $ 1.94 million
May 2, 4 AM $ 1
+0.00%
$ -- $ 1.96 million
May 2, 3 AM $ 1
+0.00%
$ -- $ 1.92 million
May 2, 2 AM $ 1
+0.00%
$ -- $ 2.05 million
May 2, 1 AM $ 1
+0.00%
$ -- $ 1.9 million
May 2, 12 AM $ 1
+0.00%
$ -- $ 1.85 million
May 1, 11 PM $ 1
+0.00%
$ -- $ 1.78 million
May 1, 10 PM $ 1
+0.00%
$ -- $ 1.52 million
May 1, 9 PM $ 1
-0.01%
$ -- $ 1.51 million
May 1, 8 PM $ 1
+0.00%
$ -- $ 1.51 million
May 1, 7 PM $ 1
+0.00%
$ -- $ 1.54 million
May 1, 6 PM $ 1
+0.00%
$ -- $ 3.81 million
May 1, 5 PM $ 1
+0.00%
$ -- $ 3.82 million
May 1, 4 PM $ 1
+0.00%
$ -- $ 3.77 million
May 1, 3 PM $ 1
+0.00%
$ -- $ 3.48 million
May 1, 2 PM $ 1
+0.00%
$ -- $ 3.38 million
May 1, 1 PM $ 1
+0.00%
$ -- $ 3.7 million
May 1, 12 PM $ 1
+0.00%
$ -- $ 3.8 million
May 1, 11 AM $ 1
+0.00%
$ -- $ 3.78 million
May 1, 10 AM $ 1
+0.00%
$ -- $ 3.82 million
May 1, 9 AM $ 1
+0.00%
$ -- $ 3.78 million
May 1, 8 AM $ 1
+0.00%
$ -- $ 3.82 million
May 1, 7 AM $ 1
+0.00%
$ -- $ 3.75 million
May 1, 6 AM $ 1
+0.00%
$ -- $ 3.85 million
May 1, 5 AM $ 1
+0.00%
$ -- $ 4.46 million
May 1, 4 AM $ 1
+0.00%
$ -- $ 4.51 million
May 1, 3 AM $ 1
+0.00%
$ -- $ 4.7 million
May 1, 2 AM $ 1
+0.00%
$ -- $ 4.72 million
May 1, 1 AM $ 1
+0.00%
$ -- $ 5.38 million
May 1, 12 AM $ 1
+0.00%
$ -- $ 5.78 million
Apr 30, 11 PM $ 1
+0.00%
$ -- $ 5.76 million
Apr 30, 10 PM $ 1
+0.00%
$ -- $ 5.77 million
Apr 30, 9 PM $ 1
+0.00%
$ -- $ 5.77 million
Apr 30, 8 PM $ 1
-0.03%
$ -- $ 5.78 million
Apr 30, 7 PM $ 1
+0.04%
$ -- $ 5.79 million
Apr 30, 6 PM $ 1
+0.00%
$ -- $ 3.49 million
Apr 30, 5 PM $ 1
+0.00%
$ -- $ 3.56 million
Apr 30, 4 PM $ 1
-0.01%
$ -- $ 3.5 million
Apr 30, 3 PM $ 1
-0.01%
$ -- $ 3.37 million
Apr 30, 2 PM $ 1
+0.00%
$ -- $ 3.29 million
Apr 30, 1 PM $ 1
+0.00%
$ -- $ 2.88 million
Apr 30, 12 PM $ 1
+0.01%
$ -- $ 2.8 million
Apr 30, 11 AM $ 1
+0.00%
$ -- $ 2.9 million
Apr 30, 10 AM $ 1
+0.00%
$ -- $ 2.86 million
Apr 30, 9 AM $ 1
+0.00%
$ -- $ 2.83 million