USDat Historical Data

USDat Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 1
+0.00%
$ -- $ 2.83 million
Apr 30, 8 AM $ 1
+0.00%
$ -- $ 2.82 million
Apr 30, 7 AM $ 1
+0.00%
$ -- $ 2.83 million
Apr 30, 6 AM $ 1
-0.03%
$ -- $ 2.65 million
Apr 30, 5 AM $ 1
+0.00%
$ -- $ 2.04 million
Apr 30, 4 AM $ 1
+0.00%
$ -- $ 1.93 million
Apr 30, 3 AM $ 1
-0.02%
$ -- $ 1.75 million
Apr 30, 2 AM $ 1
+0.00%
$ -- $ 1.55 million
Apr 30, 1 AM $ 1
+0.00%
$ -- $ 915,040
Apr 30, 12 AM $ 1
+0.00%
$ -- $ 523,823
Apr 29, 11 PM $ 1
+0.00%
$ -- $ 506,732
Apr 29, 10 PM $ 1
+0.00%
$ -- $ 508,761
Apr 29, 9 PM $ 1
+0.00%
$ -- $ 508,761
Apr 29, 8 PM $ 1
+0.00%
$ -- $ 545,017
Apr 29, 7 PM $ 1
+0.00%
$ -- $ 561,571
Apr 29, 6 PM $ 1
-0.01%
$ -- $ 557,936
Apr 29, 5 PM $ 1
+0.00%
$ -- $ 2.57 million
Apr 29, 4 PM $ 1
+0.00%
$ -- $ 2.63 million
Apr 29, 3 PM $ 1
+0.00%
$ -- $ 2.71 million
Apr 29, 2 PM $ 1
-0.01%
$ -- $ 3.13 million
Apr 29, 1 PM $ 1
+0.00%
$ -- $ 3.15 million
Apr 29, 12 PM $ 1
+0.00%
$ -- $ 3.05 million
Apr 29, 11 AM $ 1
+0.00%
$ -- $ 2.97 million
Apr 29, 10 AM $ 1
+0.00%
$ -- $ 2.94 million
Apr 29, 9 AM $ 1
+0.00%
$ -- $ 2.96 million
Apr 29, 8 AM $ 1
+0.00%
$ -- $ 2.96 million
Apr 29, 7 AM $ 1
+0.00%
$ -- $ 2.97 million
Apr 29, 6 AM $ 1
+0.00%
$ -- $ 2.95 million
Apr 29, 5 AM $ 1
+0.00%
$ -- $ 3.04 million
Apr 29, 4 AM $ 1
+0.00%
$ -- $ 3.04 million
Apr 29, 3 AM $ 1
+0.00%
$ -- $ 3.06 million
Apr 29, 2 AM $ 1
+0.00%
$ -- $ 3.06 million
Apr 29, 1 AM $ 1
+0.00%
$ -- $ 3.07 million
Apr 29, 12 AM $ 1
+0.00%
$ -- $ 3.38 million
Apr 28, 11 PM $ 1
+0.00%
$ -- $ 3.42 million
Apr 28, 10 PM $ 1
+0.00%
$ -- $ 3.52 million
Apr 28, 9 PM $ 1
+0.00%
$ -- $ 4.19 million
Apr 28, 8 PM $ 1
+0.00%
$ -- $ 4.2 million
Apr 28, 7 PM $ 1
-0.03%
$ -- $ 4.14 million
Apr 28, 6 PM $ 1
+0.03%
$ -- $ 4.22 million
Apr 28, 5 PM $ 1
+0.00%
$ -- $ 2.06 million
Apr 28, 4 PM $ 1
-0.01%
$ -- $ 2.02 million
Apr 28, 3 PM $ 1
+0.00%
$ -- $ 2.55 million
Apr 28, 2 PM $ 1
+0.00%
$ -- $ 2.17 million
Apr 28, 1 PM $ 1
+0.00%
$ -- $ 2.13 million
Apr 28, 12 PM $ 1
+0.00%
$ -- $ 2.16 million
Apr 28, 11 AM $ 1
+0.00%
$ -- $ 2.12 million
Apr 28, 10 AM $ 1
+0.00%
$ -- $ 2.13 million
Apr 28, 9 AM $ 1
+0.00%
$ -- $ 2.34 million
Apr 28, 8 AM $ 1
+0.00%
$ -- $ 2.32 million