USDat Historical Data

USDat Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 1
+0.00%
$ -- $ 2.32 million
Apr 28, 7 AM $ 1
+0.00%
$ -- $ 2.35 million
Apr 28, 6 AM $ 1
+0.00%
$ -- $ 2.34 million
Apr 28, 5 AM $ 1
+0.00%
$ -- $ 2.28 million
Apr 28, 4 AM $ 1
+0.00%
$ -- $ 2.47 million
Apr 28, 3 AM $ 1
+0.00%
$ -- $ 2.45 million
Apr 28, 2 AM $ 1
+0.00%
$ -- $ 2.55 million
Apr 28, 1 AM $ 1
+0.01%
$ -- $ 2.55 million
Apr 28, 12 AM $ 1
+0.00%
$ -- $ 2.4 million
Apr 27, 11 PM $ 1
-0.01%
$ -- $ 2.36 million
Apr 27, 10 PM $ 1
+0.03%
$ -- $ 2.28 million
Apr 27, 9 PM $ 1
+0.00%
$ -- $ 1.56 million
Apr 27, 8 PM $ 1
+0.00%
$ -- $ 1.53 million
Apr 27, 7 PM $ 1
+0.00%
$ -- $ 1.46 million
Apr 27, 6 PM $ 1
+0.00%
$ -- $ 1.45 million
Apr 27, 5 PM $ 1
+0.00%
$ -- $ 1.45 million
Apr 27, 4 PM $ 1
+0.02%
$ -- $ 1.46 million
Apr 27, 3 PM $ 1
+0.00%
$ -- $ 812,361
Apr 27, 2 PM $ 1
+0.00%
$ -- $ 788,325
Apr 27, 1 PM $ 1
+0.00%
$ -- $ 779,595
Apr 27, 12 PM $ 1
-0.01%
$ -- $ 830,015
Apr 27, 11 AM $ 1
+0.00%
$ -- $ 835,133
Apr 27, 10 AM $ 1
+0.00%
$ -- $ 840,926
Apr 27, 9 AM $ 1
+0.00%
$ -- $ 692,682
Apr 27, 8 AM $ 1
+0.00%
$ -- $ 893,460
Apr 27, 7 AM $ 1
+0.00%
$ -- $ 897,356
Apr 27, 6 AM $ 1
+0.00%
$ -- $ 873,877
Apr 27, 5 AM $ 1
+0.00%
$ -- $ 877,064
Apr 27, 4 AM $ 1
+0.00%
$ -- $ 670,877
Apr 27, 3 AM $ 1
+0.00%
$ -- $ 555,361
Apr 27, 2 AM $ 1
+0.00%
$ -- $ 556,182
Apr 27, 1 AM $ 1
+0.00%
$ -- $ 1.84 million
Apr 27, 12 AM $ 1
+0.00%
$ -- $ 1.7 million
Apr 26, 11 PM $ 1
+0.00%
$ -- $ 1.7 million
Apr 26, 10 PM $ 1
+0.00%
$ -- $ 1.7 million
Apr 26, 9 PM $ 1
+0.00%
$ -- $ 1.71 million
Apr 26, 8 PM $ 1
+0.00%
$ -- $ 1.71 million
Apr 26, 7 PM $ 1
+0.00%
$ -- $ 1.77 million
Apr 26, 6 PM $ 1
+0.00%
$ -- $ 1.77 million
Apr 26, 5 PM $ 1
+0.00%
$ -- $ 1.77 million
Apr 26, 4 PM $ 1
+0.00%
$ -- $ 1.77 million
Apr 26, 3 PM $ 1
+0.00%
$ -- $ 1.94 million
Apr 26, 2 PM $ 1
+0.00%
$ -- $ 1.96 million
Apr 26, 1 PM $ 1
+0.00%
$ -- $ 1.96 million
Apr 26, 12 PM $ 1
+0.00%
$ -- $ 1.92 million
Apr 26, 11 AM $ 1
+0.00%
$ -- $ 1.95 million
Apr 26, 10 AM $ 1
+0.00%
$ -- $ 1.96 million
Apr 26, 9 AM $ 1
+0.00%
$ -- $ 2.2 million
Apr 26, 8 AM $ 1
+0.00%
$ -- $ 2.11 million
Apr 26, 7 AM $ 1
+0.00%
$ -- $ 2.1 million