USDat Historical Data

USDat Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 1
+0.00%
$ -- $ 2.1 million
Apr 26, 6 AM $ 1
+0.00%
$ -- $ 2.11 million
Apr 26, 5 AM $ 1
+0.00%
$ -- $ 2.13 million
Apr 26, 4 AM $ 1
-0.02%
$ -- $ 2.14 million
Apr 26, 3 AM $ 1
-0.03%
$ -- $ 2.15 million
Apr 26, 2 AM $ 1
+0.00%
$ -- $ 2.16 million
Apr 26, 1 AM $ 1
+0.00%
$ -- $ 855,317
Apr 26, 12 AM $ 1
+0.00%
$ -- $ 863,340
Apr 25, 11 PM $ 1
+0.00%
$ -- $ 864,604
Apr 25, 10 PM $ 1
+0.00%
$ -- $ 876,533
Apr 25, 9 PM $ 1
+0.00%
$ -- $ 978,252
Apr 25, 8 PM $ 1
+0.00%
$ -- $ 4.67 million
Apr 25, 7 PM $ 1
+0.00%
$ -- $ 4.7 million
Apr 25, 6 PM $ 1
+0.00%
$ -- $ 4.64 million
Apr 25, 5 PM $ 1
-0.01%
$ -- $ 4.65 million
Apr 25, 4 PM $ 1
+0.01%
$ -- $ 4.66 million
Apr 25, 3 PM $ 1
+0.00%
$ -- $ 4.47 million
Apr 25, 2 PM $ 1
+0.00%
$ -- $ 4.96 million
Apr 25, 1 PM $ 1
+0.00%
$ -- $ 5.48 million
Apr 25, 12 PM $ 1
+0.00%
$ -- $ 5.98 million
Apr 25, 11 AM $ 1
+0.00%
$ -- $ 5.96 million
Apr 25, 10 AM $ 1
+0.00%
$ -- $ 5.95 million
Apr 25, 9 AM $ 1
-0.01%
$ -- $ 5.66 million
Apr 25, 8 AM $ 1
+0.00%
$ -- $ 5.7 million
Apr 25, 7 AM $ 1
+0.00%
$ -- $ 5.59 million
Apr 25, 6 AM $ 1
+0.00%
$ -- $ 5.57 million
Apr 25, 5 AM $ 1
+0.00%
$ -- $ 5.68 million
Apr 25, 4 AM $ 1
+0.00%
$ -- $ 5.69 million
Apr 25, 3 AM $ 1
+0.00%
$ -- $ 5.66 million
Apr 25, 2 AM $ 1
+0.00%
$ -- $ 5.67 million
Apr 25, 1 AM $ 1
+0.00%
$ -- $ 5.88 million
Apr 25, 12 AM $ 1
+0.00%
$ -- $ 5.88 million
Apr 24, 11 PM $ 1
+0.00%
$ -- $ 6.38 million
Apr 24, 10 PM $ 1
+0.00%
$ -- $ 6.89 million
Apr 24, 9 PM $ 1
+0.05%
$ -- $ 6.8 million
Apr 24, 8 PM $ 1
+0.00%
$ -- $ 3.08 million
Apr 24, 7 PM $ 1
+0.00%
$ -- $ 3.04 million
Apr 24, 6 PM $ 1
+0.00%
$ -- $ 3.54 million
Apr 24, 5 PM $ 1
+0.00%
$ -- $ 4.04 million
Apr 24, 4 PM $ 1
-0.01%
$ -- $ 4.3 million
Apr 24, 3 PM $ 1
-0.01%
$ -- $ 4.54 million
Apr 24, 2 PM $ 1
+0.00%
$ -- $ 4.04 million
Apr 24, 1 PM $ 1
+0.00%
$ -- $ 3.52 million
Apr 24, 12 PM $ 1
+0.00%
$ -- $ 4.01 million
Apr 24, 11 AM $ 1
+0.00%
$ -- $ 4.02 million
Apr 24, 10 AM $ 1
+0.00%
$ -- $ 4.05 million
Apr 24, 9 AM $ 1
+0.00%
$ -- $ 4.05 million
Apr 24, 8 AM $ 1
+0.00%
$ -- $ 3.98 million
Apr 24, 7 AM $ 1
+0.00%
$ -- $ 4.01 million
Apr 24, 6 AM $ 1
+0.00%
$ -- $ 4.07 million