USDat Historical Data

USDat Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 1
+0.00%
$ -- $ 4.01 million
Apr 24, 6 AM $ 1
+0.00%
$ -- $ 4.07 million
Apr 24, 5 AM $ 1
+0.00%
$ -- $ 3.93 million
Apr 24, 4 AM $ 1
+0.00%
$ -- $ 3.92 million
Apr 24, 3 AM $ 1
-0.01%
$ -- $ 3.92 million
Apr 24, 2 AM $ 1
+0.01%
$ -- $ 3.9 million
Apr 24, 1 AM $ 1
+0.00%
$ -- $ 3.71 million
Apr 24, 12 AM $ 1
+0.00%
$ -- $ 3.79 million
Apr 23, 11 PM $ 1
+0.02%
$ -- $ 3.3 million
Apr 23, 10 PM $ 1
-0.02%
$ -- $ 2.8 million
Apr 23, 9 PM $ 1
+0.00%
$ -- $ 2.8 million
Apr 23, 8 PM $ 1
+0.00%
$ -- $ 2.8 million
Apr 23, 7 PM $ 1
+0.02%
$ -- $ 2.84 million
Apr 23, 6 PM $ 1
-0.01%
$ -- $ 3.09 million
Apr 23, 5 PM $ 1
-0.01%
$ -- $ 2.68 million
Apr 23, 4 PM $ 1
+0.01%
$ -- $ 2.47 million
Apr 23, 3 PM $ 1
-0.04%
$ -- $ 2.72 million
Apr 23, 2 PM $ 1
-0.01%
$ -- $ 3.21 million
Apr 23, 1 PM $ 1
+0.00%
$ -- $ 3.22 million
Apr 23, 12 PM $ 1
+0.00%
$ -- $ 2.26 million
Apr 23, 11 AM $ 1
+0.00%
$ -- $ 2.28 million
Apr 23, 10 AM $ 1
+0.00%
$ -- $ 2.28 million
Apr 23, 9 AM $ 1
+0.00%
$ -- $ 2.27 million
Apr 23, 8 AM $ 1
+0.00%
$ -- $ 2.27 million
Apr 23, 7 AM $ 1
+0.00%
$ -- $ 2.26 million
Apr 23, 6 AM $ 1
+0.00%
$ -- $ 2.19 million
Apr 23, 5 AM $ 1
+0.00%
$ -- $ 2.29 million
Apr 23, 4 AM $ 1
+0.00%
$ -- $ 2.32 million
Apr 23, 3 AM $ 1
+0.00%
$ -- $ 2.32 million
Apr 23, 2 AM $ 1
+0.00%
$ -- $ 2.32 million
Apr 23, 1 AM $ 1
+0.00%
$ -- $ 2.34 million
Apr 23, 12 AM $ 1
+0.00%
$ -- $ 2.38 million
Apr 22, 11 PM $ 1
+0.00%
$ -- $ 2.37 million
Apr 22, 10 PM $ 1
+0.00%
$ -- $ 2.38 million
Apr 22, 9 PM $ 1
+0.00%
$ -- $ 2.48 million
Apr 22, 8 PM $ 1
+0.00%
$ -- $ 2.59 million
Apr 22, 7 PM $ 1
+0.03%
$ -- $ 2.55 million
Apr 22, 6 PM $ 1
+0.00%
$ -- $ 1.81 million
Apr 22, 5 PM $ 1
-0.02%
$ -- $ 1.73 million
Apr 22, 4 PM $ 1
+0.01%
$ -- $ 2.18 million
Apr 22, 3 PM $ 1
+0.02%
$ -- $ 1.66 million
Apr 22, 2 PM $ 1
+0.00%
$ -- $ 1.46 million
Apr 22, 1 PM $ 1
+0.00%
$ -- $ 1.47 million
Apr 22, 12 PM $ 1
+0.00%
$ -- $ 1.43 million
Apr 22, 11 AM $ 1
+0.00%
$ -- $ 1.45 million
Apr 22, 10 AM $ 1
+0.00%
$ -- $ 1.43 million
Apr 22, 9 AM $ 1
+0.00%
$ -- $ 1.43 million
Apr 22, 8 AM $ 1
+0.00%
$ -- $ 1.44 million
Apr 22, 7 AM $ 1
+0.00%
$ -- $ 1.44 million
Apr 22, 6 AM $ 1
-0.01%
$ -- $ 1.44 million