USDat Historical Data

USDat Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 1
-0.01%
$ -- $ 1.44 million
Apr 22, 5 AM $ 1
+0.00%
$ -- $ 1.34 million
Apr 22, 4 AM $ 1
+0.00%
$ -- $ 1.34 million
Apr 22, 3 AM $ 1
+0.00%
$ -- $ 1.33 million
Apr 22, 2 AM $ 1
+0.00%
$ -- $ 1.32 million
Apr 22, 1 AM $ 1
+0.00%
$ -- $ 1.29 million
Apr 22, 12 AM $ 1
+0.00%
$ -- $ 1.19 million
Apr 21, 11 PM $ 1
+0.00%
$ -- $ 1.19 million
Apr 21, 10 PM $ 1
+0.00%
$ -- $ 1.16 million
Apr 21, 9 PM $ 1
+0.00%
$ -- $ 1.23 million
Apr 21, 8 PM $ 1
+0.00%
$ -- $ 1.63 million
Apr 21, 7 PM $ 1
+0.00%
$ -- $ 1.74 million
Apr 21, 6 PM $ 1
+0.00%
$ -- $ 1.73 million
Apr 21, 5 PM $ 1
+0.00%
$ -- $ 1.73 million
Apr 21, 4 PM $ 1
+0.00%
$ -- $ 1.34 million
Apr 21, 3 PM $ 1
+0.00%
$ -- $ 1.5 million
Apr 21, 2 PM $ 1
+0.00%
$ -- $ 1.21 million
Apr 21, 1 PM $ 1
+0.00%
$ -- $ 1.22 million
Apr 21, 12 PM $ 1
+0.00%
$ -- $ 1.25 million
Apr 21, 11 AM $ 1
+0.00%
$ -- $ 1.29 million
Apr 21, 10 AM $ 1
+0.00%
$ -- $ 1.24 million
Apr 21, 9 AM $ 1
+0.00%
$ -- $ 1.25 million
Apr 21, 8 AM $ 1
+0.00%
$ -- $ 1.22 million
Apr 21, 7 AM $ 1
+0.00%
$ -- $ 1.22 million
Apr 21, 6 AM $ 1
+0.00%
$ -- $ 1.22 million
Apr 21, 5 AM $ 1
+0.00%
$ -- $ 1.26 million
Apr 21, 4 AM $ 1
+0.00%
$ -- $ 1.25 million
Apr 21, 3 AM $ 1
+0.00%
$ -- $ 1.26 million
Apr 21, 2 AM $ 1
+0.00%
$ -- $ 1.36 million
Apr 21, 1 AM $ 1
+0.00%
$ -- $ 1.35 million
Apr 21, 12 AM $ 1
+0.00%
$ -- $ 1.32 million
Apr 20, 11 PM $ 1
+0.00%
$ -- $ 1.32 million
Apr 20, 10 PM $ 1
-0.02%
$ -- $ 1.32 million
Apr 20, 9 PM $ 1
+0.02%
$ -- $ 1.17 million
Apr 20, 8 PM $ 1
+0.00%
$ -- $ 678,323
Apr 20, 7 PM $ 1
+0.00%
$ -- $ 645,730
Apr 20, 6 PM $ 1
+0.00%
$ -- $ 655,730
Apr 20, 5 PM $ 1
+0.00%
$ -- $ 1.16 million
Apr 20, 4 PM $ 1
+0.00%
$ -- $ 1.06 million
Apr 20, 3 PM $ 1
+0.00%
$ -- $ 1.11 million
Apr 20, 2 PM $ 1
+0.00%
$ -- $ 1.12 million
Apr 20, 1 PM $ 1
+0.00%
$ -- $ 1.11 million
Apr 20, 12 PM $ 1
+0.00%
$ -- $ 1.31 million
Apr 20, 11 AM $ 1
+0.00%
$ -- $ 1.25 million
Apr 20, 10 AM $ 1
+0.00%
$ -- $ 1.25 million
Apr 20, 9 AM $ 1
+0.00%
$ -- $ 1.25 million
Apr 20, 8 AM $ 1
+0.00%
$ -- $ 1.24 million
Apr 20, 7 AM $ 1
+0.00%
$ -- $ 1.28 million
Apr 20, 6 AM $ 1
+0.00%
$ -- $ 1.29 million
Apr 20, 5 AM $ 1
+0.00%
$ -- $ 1.26 million