USDat Historical Data

USDat Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 1
+0.00%
$ -- $ 1.26 million
Apr 20, 4 AM $ 1
+0.00%
$ -- $ 1.25 million
Apr 20, 3 AM $ 1
+0.00%
$ -- $ 1.28 million
Apr 20, 2 AM $ 1
+0.00%
$ -- $ 1.18 million
Apr 20, 1 AM $ 1
+0.00%
$ -- $ 1.18 million
Apr 20, 12 AM $ 1
+0.00%
$ -- $ 1.2 million
Apr 19, 11 PM $ 1
+0.00%
$ -- $ 1.19 million
Apr 19, 10 PM $ 1
+0.00%
$ -- $ 1.19 million
Apr 19, 9 PM $ 1
+0.00%
$ -- $ 1.45 million
Apr 19, 8 PM $ 1
-0.01%
$ -- $ 1.44 million
Apr 19, 7 PM $ 1
+0.00%
$ -- $ 1.36 million
Apr 19, 6 PM $ 1
+0.00%
$ -- $ 1.42 million
Apr 19, 5 PM $ 1
+0.00%
$ -- $ 1.81 million
Apr 19, 4 PM $ 1
-0.01%
$ -- $ 1.82 million
Apr 19, 3 PM $ 1
+0.00%
$ -- $ 1.63 million
Apr 19, 2 PM $ 1
-0.01%
$ -- $ 4.72 million
Apr 19, 1 PM $ 1
+0.01%
$ -- $ 4.76 million
Apr 19, 12 PM $ 1
+0.00%
$ -- $ 4.52 million
Apr 19, 11 AM $ 1
+0.00%
$ -- $ 4.54 million
Apr 19, 10 AM $ 1
+0.00%
$ -- $ 4.62 million
Apr 19, 9 AM $ 1
+0.00%
$ -- $ 4.67 million
Apr 19, 8 AM $ 1
+0.00%
$ -- $ 4.9 million
Apr 19, 7 AM $ 1
+0.00%
$ -- $ 4.9 million
Apr 19, 6 AM $ 1
+0.00%
$ -- $ 4.96 million
Apr 19, 5 AM $ 1
+0.00%
$ -- $ 5.07 million
Apr 19, 4 AM $ 1
+0.00%
$ -- $ 5.16 million
Apr 19, 3 AM $ 1
+0.00%
$ -- $ 5.21 million
Apr 19, 2 AM $ 1
+0.00%
$ -- $ 5.32 million
Apr 19, 1 AM $ 1
+0.00%
$ -- $ 5.39 million
Apr 19, 12 AM $ 1
+0.00%
$ -- $ 5.57 million
Apr 18, 11 PM $ 1
+0.00%
$ -- $ 5.61 million
Apr 18, 10 PM $ 1
+0.01%
$ -- $ 5.72 million
Apr 18, 9 PM $ 1
+0.00%
$ -- $ 5.48 million
Apr 18, 8 PM $ 1
+0.00%
$ -- $ 5.49 million
Apr 18, 7 PM $ 1
+0.00%
$ -- $ 5.58 million
Apr 18, 6 PM $ 1
+0.01%
$ -- $ 6.05 million
Apr 18, 5 PM $ 1
-0.04%
$ -- $ 5.74 million
Apr 18, 4 PM $ 1
-0.08%
$ -- $ 6.16 million
Apr 18, 3 PM $ 1
+0.00%
$ -- $ 6.27 million
Apr 18, 2 PM $ 1
+0.00%
$ -- $ 4.77 million
Apr 18, 1 PM $ 1
+0.00%
$ -- $ 4.71 million
Apr 18, 12 PM $ 1
+0.00%
$ -- $ 4.89 million
Apr 18, 11 AM $ 1
+0.00%
$ -- $ 4.97 million
Apr 18, 10 AM $ 1
+0.00%
$ -- $ 5.51 million
Apr 18, 9 AM $ 1
+0.00%
$ -- $ 5.7 million
Apr 18, 8 AM $ 1
+0.00%
$ -- $ 5.77 million
Apr 18, 7 AM $ 1
+0.00%
$ -- $ 6.02 million
Apr 18, 6 AM $ 1
+0.00%
$ -- $ 5.96 million
Apr 18, 5 AM $ 1
+0.00%
$ -- $ 5.84 million
Apr 18, 4 AM $ 1
+0.00%
$ -- $ 5.78 million