USDat Historical Data

USDat Page 28
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 1
+0.00%
$ -- $ 5.78 million
Apr 18, 3 AM $ 1
+0.00%
$ -- $ 5.83 million
Apr 18, 2 AM $ 1
+0.00%
$ -- $ 5.77 million
Apr 18, 1 AM $ 1
+0.01%
$ -- $ 5.75 million
Apr 18, 12 AM $ 1
+0.00%
$ -- $ 5.65 million
Apr 17, 11 PM $ 1
+0.00%
$ -- $ 6.03 million
Apr 17, 10 PM $ 1
+0.00%
$ -- $ 6.37 million
Apr 17, 9 PM $ 1
+0.00%
$ -- $ 6.77 million
Apr 17, 8 PM $ 1
-0.01%
$ -- $ 6.76 million
Apr 17, 7 PM $ 1
+0.01%
$ -- $ 6.62 million
Apr 17, 6 PM $ 1
+0.00%
$ -- $ 6.23 million
Apr 17, 5 PM $ 1
-0.01%
$ -- $ 5.68 million
Apr 17, 4 PM $ 1
-0.02%
$ -- $ 5.42 million
Apr 17, 3 PM $ 1
+0.03%
$ -- $ 6.14 million
Apr 17, 2 PM $ 1
-0.01%
$ -- $ 5.25 million
Apr 17, 1 PM $ 1
+0.00%
$ -- $ 5.39 million
Apr 17, 12 PM $ 1
-0.01%
$ -- $ 5.65 million
Apr 17, 11 AM $ 1
+0.00%
$ -- $ 5.8 million
Apr 17, 10 AM $ 1
+0.00%
$ -- $ 5.34 million
Apr 17, 9 AM $ 1
-0.02%
$ -- $ 5.88 million
Apr 17, 8 AM $ 1
+0.00%
$ -- $ 5.76 million
Apr 17, 7 AM $ 1
+0.00%
$ -- $ 5.46 million
Apr 17, 6 AM $ 1
+0.00%
$ -- $ 5.49 million
Apr 17, 5 AM $ 1
+0.00%
$ -- $ 6.09 million
Apr 17, 4 AM $ 1
+0.00%
$ -- $ 6.39 million
Apr 17, 3 AM $ 1
+0.00%
$ -- $ 6.94 million
Apr 17, 2 AM $ 1
+0.00%
$ -- $ 7.25 million
Apr 17, 1 AM $ 1
+0.00%
$ -- $ 7.93 million
Apr 17, 12 AM $ 1
-0.01%
$ -- $ 7.86 million
Apr 16, 11 PM $ 1
+0.00%
$ -- $ 7.8 million
Apr 16, 10 PM $ 1
+0.01%
$ -- $ 8.02 million
Apr 16, 9 PM $ 1
+0.00%
$ -- $ 7.91 million
Apr 16, 8 PM $ 1
-0.01%
$ -- $ 8.1 million
Apr 16, 7 PM $ 1
-0.01%
$ -- $ 8.85 million
Apr 16, 6 PM $ 1
-0.02%
$ -- $ 9.08 million
Apr 16, 5 PM $ 1
+0.01%
$ -- $ 12.07 million
Apr 16, 4 PM $ 1
+0.02%
$ -- $ 12.34 million
Apr 16, 3 PM $ 1
+0.00%
$ -- $ 11.62 million
Apr 16, 2 PM $ 1
+0.00%
$ -- $ 11.6 million
Apr 16, 1 PM $ 1
+0.00%
$ -- $ 11.42 million
Apr 16, 12 PM $ 1
+0.00%
$ -- $ 10.91 million
Apr 16, 11 AM $ 1
-0.03%
$ -- $ 10.75 million
Apr 16, 10 AM $ 1
+0.02%
$ -- $ 10.61 million
Apr 16, 9 AM $ 1
+0.00%
$ -- $ 9.92 million
Apr 16, 8 AM $ 1
+0.00%
$ -- $ 10.01 million
Apr 16, 7 AM $ 1
+0.00%
$ -- $ 10.09 million
Apr 16, 6 AM $ 1
+0.00%
$ -- $ 10.26 million
Apr 16, 5 AM $ 1
+0.00%
$ -- $ 9.9 million
Apr 16, 4 AM $ 1
+0.00%
$ -- $ 9.94 million
Apr 16, 3 AM $ 1
-0.01%
$ -- $ 9.65 million