USDat Historical Data

USDat Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 1
+0.00%
$ -- $ 2.78 million
Jun 1, 10 PM $ 1
+0.00%
$ -- $ 2.81 million
Jun 1, 9 PM $ 1
+0.00%
$ -- $ 3.26 million
Jun 1, 8 PM $ 1
+0.00%
$ -- $ 3.35 million
Jun 1, 7 PM $ 1
+0.00%
$ -- $ 3.36 million
Jun 1, 6 PM $ 1
+0.00%
$ -- $ 3.34 million
Jun 1, 5 PM $ 1
+0.00%
$ -- $ 3.33 million
Jun 1, 4 PM $ 1
-0.01%
$ -- $ 4.8 million
Jun 1, 3 PM $ 1
+0.01%
$ -- $ 4.83 million
Jun 1, 2 PM $ 1
+0.00%
$ -- $ 4.86 million
Jun 1, 1 PM $ 1
-0.01%
$ -- $ 5.06 million
Jun 1, 12 PM $ 1
+0.00%
$ -- $ 4.67 million
Jun 1, 11 AM $ 1
+0.00%
$ -- $ 4.66 million
Jun 1, 10 AM $ 1
+0.00%
$ -- $ 4.65 million
Jun 1, 9 AM $ 1
+0.00%
$ -- $ 4.63 million
Jun 1, 8 AM $ 1
+0.00%
$ -- $ 4.71 million
Jun 1, 7 AM $ 1
+0.00%
$ -- $ 4.59 million
Jun 1, 6 AM $ 1
+0.00%
$ -- $ 4.3 million
Jun 1, 5 AM $ 1
+0.00%
$ -- $ 4.41 million
Jun 1, 4 AM $ 1
+0.00%
$ -- $ 4.83 million
Jun 1, 3 AM $ 1
+0.01%
$ -- $ 4.93 million
Jun 1, 2 AM $ 1
+0.03%
$ -- $ 4.63 million
Jun 1, 1 AM $ 0.999
+0.01%
$ -- $ 4.55 million
Jun 1, 12 AM $ 0.999
-0.02%
$ -- $ 4.05 million
May 31, 11 PM $ 0.999
+0.00%
$ -- $ 3.79 million
May 31, 10 PM $ 0.999
+0.02%
$ -- $ 3.77 million
May 31, 9 PM $ 0.999
+0.00%
$ -- $ 3.32 million
May 31, 8 PM $ 0.999
+0.00%
$ -- $ 3.34 million
May 31, 7 PM $ 0.999
+0.00%
$ -- $ 3.45 million
May 31, 6 PM $ 0.999
+0.00%
$ -- $ 3.89 million
May 31, 5 PM $ 0.999
-0.06%
$ -- $ 4.15 million
May 31, 4 PM $ 1
+0.00%
$ -- $ 2.69 million
May 31, 3 PM $ 1
+0.00%
$ -- $ 2.6 million
May 31, 2 PM $ 1
+0.00%
$ -- $ 2.41 million
May 31, 1 PM $ 1
+0.00%
$ -- $ 2.19 million
May 31, 12 PM $ 1
+0.00%
$ -- $ 2.29 million
May 31, 11 AM $ 1
+0.00%
$ -- $ 2.57 million
May 31, 10 AM $ 1
+0.00%
$ -- $ 2.57 million
May 31, 9 AM $ 1
+0.00%
$ -- $ 2.58 million
May 31, 8 AM $ 1
+0.00%
$ -- $ 3.5 million
May 31, 7 AM $ 1
+0.00%
$ -- $ 3.58 million
May 31, 6 AM $ 1
-0.01%
$ -- $ 3.61 million
May 31, 5 AM $ 1
-0.01%
$ -- $ 3.57 million
May 31, 4 AM $ 1
+0.01%
$ -- $ 3.3 million
May 31, 3 AM $ 1
+0.00%
$ -- $ 3.32 million
May 31, 2 AM $ 1
+0.00%
$ -- $ 3.79 million
May 31, 1 AM $ 1
-0.01%
$ -- $ 3.92 million
May 31, 12 AM $ 1
+0.00%
$ -- $ 3.94 million
May 30, 11 PM $ 1
+0.00%
$ -- $ 3.8 million
May 30, 10 PM $ 1
+0.00%
$ -- $ 3.73 million